CollectAI

close-she_stocks

2025/10/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251014 0 11.39 11.6 11.36 11.57 184342836 11.334 up down incorrect
000002.SHE China Vanke Co. Ltd 20251014 0 6.57 6.69 6.52 6.53 191306411 6.53 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251014 0 13.51 13.51 12.82 13.35 14148703 13.35 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251014 0 14.43 14.44 13.17 13.79 226131810 13.79 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251014 0 7.3 7.4 7.25 7.28 7661957 7.28 down down correct
000008.SHE China High 20251014 0 2.91 2.92 2.87 2.9 53897100 2.9 down down correct
000009.SHE China Baoan Group Co. Ltd 20251014 0 11.97 12.06 11.32 11.42 71338542 11.42 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251014 0 4.27 4.35 3.98 4.02 49381751 4.02 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251014 0 10.03 10.29 9.68 9.79 22880363 9.79 down down correct
000012.SHE CSG Holding Co. Ltd 20251014 0 4.66 4.75 4.65 4.72 19963786 4.72 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251014 0 21 21.64 20.19 20.37 19287860 20.37 down up incorrect
000016.SHE Konka Group Co. Ltd 20251014 0 5.25 5.26 5.1 5.11 32052863 5.11 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251014 0 7.49 7.55 7.16 7.22 48828425 7.22 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251014 0 6.73 6.88 6.71 6.88 14391819 6.88 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251014 0 14.55 15.11 14.4 14.9 14181732 14.9 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251014 0 31.5 32.34 28.6 28.85 271820585 28.85 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251014 0 18.25 18.5 17.99 18.1 14221927 18.1 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251014 0 16.69 16.74 16.31 16.44 5583083 16.44 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251014 0 6.91 6.97 6.84 6.87 35502181 6.87 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20251014 0 25.2 25.35 25.14 25.3 3161433 25.3 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251014 0 30.02 30.49 28.88 28.95 6686643 28.95 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251014 0 5.52 5.58 5.42 5.44 15065867 5.44 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251014 0 3.23 3.3 3.19 3.2 25791740 3.2 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251014 0 21.67 21.7 20.3 20.54 24209022 20.54 down down correct
000034.SHE Digital China Group Co. Ltd 20251014 0 40.94 41.09 38.57 38.6 38493728 38.6 down down correct
000035.SHE China Tianying Inc 20251014 0 6.1 6.5 6.03 6.15 129932521 6.15 up up correct
000036.SHE China Union Holdings Ltd 20251014 0 4.2 4.35 4.13 4.16 32318984 4.16 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251014 0 8.82 8.93 8.77 8.85 7823110 8.85 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251014 0 8.3 8.37 8.23 8.24 40618437 8.24 down up incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251014 0 8.16 8.22 7.98 7.99 5709502 7.99 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251014 0 16.06 16.34 15.33 16.25 94736305 16.25 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251014 0 17 17.13 16.52 16.85 28067598 16.85 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251014 0 27.84 28.2 27 27.42 12036490 27.42 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251014 0 9.81 9.89 9.39 9.41 38989052 9.41 down down correct
000055.SHE China Fangda Group Co. Ltd 20251014 0 4.3 4.38 4.28 4.3 13547705 4.3
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251014 0 2.52 2.54 2.41 2.42 83625497 2.42 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251014 0 11.44 11.5 11 11.05 47212619 11.05 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251014 0 5.14 5.21 5.08 5.13 18491300 5.13 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251014 0 6.21 6.4 5.89 5.96 233069817 5.96 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251014 0 8.4 8.93 8.37 8.49 44205630 8.49 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251014 0 27.66 28.03 27.04 27.06 14818937 26.8497 down down correct
000063.SHE ZTE Corporation 20251014 0 54.11 55.85 50 50.2 366750968 50.2 down up incorrect
000065.SHE Norinco International Cooperation Ltd 20251014 0 11.09 11.17 10.92 10.95 12645081 10.95 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20251014 0 17.3 17.56 16.8 16.88 184583076 16.88 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251014 0 3.74 3.76 3.66 3.68 14941000 3.68 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251014 0 2.55 2.61 2.53 2.54 99844834 2.54 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20251014 0 9.84 9.94 9.29 9.36 38265370 9.36 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251014 0 2.49 2.51 2.47 2.48 18509899 2.48 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251014 0 4.46 4.56 4.45 4.5 49166928 4.4112 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251014 0 6.99 7.04 6.97 7.01 12590600 7.01 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251014 0 3.86 3.91 3.77 3.78 90781551 3.78 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251014 0 11.4 11.49 11.35 11.41 7433299 11.41 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251014 0 23.08 23.4 22.66 22.72 33428875 22.6545 down down correct
000100.SHE TCL Technology Group Corporation 20251014 0 4.29 4.37 4.22 4.23 594642245 4.23 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251014 0 12.02 12.19 12.02 12.1 3072940 12.1 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251014 0 6.45 6.53 6.45 6.48 6332802 6.48 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251014 0 10.7 10.8 10.5 10.55 31027204 10.55 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251014 0 7.78 7.8 7.67 7.7 15389116 7.7 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251014 0 8.06 8.44 8.05 8.1 187838251 7.9101 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251014 0 22.64 22.9 22.2 22.22 38614467 22.22 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251014 0 5.88 5.97 5.85 5.89 20119362 5.89 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251014 0 5.37 5.46 5.36 5.38 129500614 5.3441 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251014 0 9.76 9.85 9.47 9.53 14099601 9.53 down down correct
000333.SHE Midea Group Co. Ltd 20251014 0 72 73.15 71.69 72.6 51909507 72.1371 up up correct
000338.SHE Weichai Power Co. Ltd 20251014 0 14.34 14.76 14.34 14.55 120658622 14.1918 up up correct
000400.SHE XJ Electric Co. Ltd 20251014 0 27.79 28.1 26.43 27.03 64085756 26.7923 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20251014 0 5.04 5.07 5.02 5.04 14264805 5.04
000402.SHE Financial Street Holdings Co. Ltd 20251014 0 3.04 3.16 3.04 3.05 60620617 3.05 up down incorrect
000403.SHE Pacific Shuanglin Bio 20251014 0 16.28 16.29 16.14 16.17 7571380 16.17 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251014 0 7.16 7.25 7.16 7.2 11717578 7.2 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251014 0 3.63 3.71 3.62 3.69 34091886 3.6793 up up correct
000408.SHE Zangge Holding Company Limited 20251014 0 62.08 62.25 57 57.13 20212926 57.13 down down correct
000409.SHE Yunding Technology Co.Ltd 20251014 0 11.35 11.39 11.1 11.13 9871968 11.13 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251014 0 7.62 7.65 7.43 7.47 32130209 7.47 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251014 0 11.33 11.49 11.3 11.4 5655990 11.4 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251014 0 3.47 3.51 3.42 3.43 61017549 3.43 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251014 0 7.25 7.64 7.1 7.11 122130704 7.11 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251014 0 5.83 5.91 5.81 5.88 7664204 5.88 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251014 0 4.25 4.29 4.14 4.16 80737462 4.16 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251014 0 6.45 6.73 6.44 6.69 36296464 6.69 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251014 0 14.97 15.28 14.6 14.7 39885556 14.7 down down correct
000423.SHE Dong 20251014 0 46.85 47.7 46.71 47.38 8732525 47.38 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251014 0 11.58 12.1 11.29 11.39 142540524 11.39 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251014 0 39.3 39.89 34.02 34.97 143014421 34.97 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20251014 0 3.18 3.21 3.17 3.18 23780904 3.18
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251014 0 11.34 11.37 11.21 11.36 12965076 11.36 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251014 0 7.7 7.76 7.61 7.65 3960800 7.65 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251014 0 2.05 2.08 2.04 2.05 15053265 2.05
000498.SHE Shandong Hi 20251014 0 6.32 6.33 6.25 6.27 18235647 6.2349 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251014 0 9.7 9.94 9.7 9.91 19681366 9.8157 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251014 0 10 10.07 9.92 9.93 10408900 9.93 down down correct
000504.SHE NanHua Bio 20251014 0 9.15 9.26 8.93 8.96 1783901 8.96 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251014 0 6.36 6.5 6.33 6.48 12672278 6.48 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251014 0 14.23 15.08 13.2 13.27 108912333 13.27 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251014 0 5.45 5.53 5.42 5.5 19412560 5.5 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251014 0 3.23 3.26 3.14 3.16 18313950 3.16 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251014 0 5.77 5.88 5.62 5.65 39386601 5.65 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251014 0 38.3 38.39 37.58 37.72 7477532 37.72 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20251014 0 5.47 5.62 5.42 5.44 24298500 5.44 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251014 0 4.95 4.98 4.93 4.94 17313766 4.94 down down correct
000517.SHE Rongan Property Co.Ltd 20251014 0 2.06 2.13 2.04 2.06 49393688 2.06
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251014 0 2.41 2.45 2.37 2.37 14171142 2.37 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251014 0 19.15 19.97 18.81 19.76 103817216 19.76 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251014 0 4.52 4.68 4.51 4.61 31935126 4.61 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251014 0 7.14 7.18 7.11 7.13 12296173 7.13 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251014 0 3.15 3.17 3.13 3.15 15674399 3.15
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251014 0 13.16 13.45 13.16 13.27 15928344 13.27 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20251014 0 6.57 6.63 6.43 6.49 16269395 6.49 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251014 0 43.34 43.83 43.15 43.36 2263018 43.36 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251014 0 11.22 11.72 11.22 11.5 199065493 11.5 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251014 0 5.94 6.02 5.94 6.01 7839170 6.01 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251014 0 6.37 6.5 6.34 6.36 24685960 6.36 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251014 0 6.25 6.29 6.2 6.24 8949135 6.1821 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251014 0 14.49 14.68 14.38 14.41 5247500 14.41 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251014 0 7.2 7.42 7.13 7.17 38127265 7.17 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251014 0 16 16.38 15.89 15.95 12295093 15.95 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251014 0 4.71 4.81 4.62 4.65 59596873 4.65 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251014 0 9.43 9.56 9.34 9.37 27288962 9.3225 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251014 0 56.76 57.75 56.56 57.12 12337650 57.12 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251014 0 4.74 4.81 4.73 4.74 37446039 4.74
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251014 0 6.33 6.4 6.31 6.32 10736121 6.32 down down correct
000543.SHE An Hui Wenergy Company Limited 20251014 0 7.88 8.17 7.79 7.94 107926189 7.94 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251014 0 8.65 8.73 8.6 8.69 7831114 8.69 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251014 0 2.79 2.88 2.68 2.71 63897538 2.71 down down correct
000546.SHE Jinyuan EP Co. Ltd 20251014 0 5.17 5.27 5.06 5.08 25224300 5.08 down up incorrect
000547.SHE Addsino Co. Ltd 20251014 0 7.82 7.9 7.73 7.78 20376538 7.78 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20251014 0 5.38 5.42 5.35 5.38 6468470 5.38
000550.SHE Jiangling Motors Corporation Ltd 20251014 0 21.11 21.47 20.92 20.95 6741946 20.95 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251014 0 11.63 11.68 11.29 11.35 8026113 11.35 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251014 0 2.58 2.63 2.56 2.6 92009954 2.6 up up correct
000553.SHE ADAMA Ltd 20251014 0 6.56 6.66 6.42 6.43 7124661 6.43 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251014 0 6.78 6.85 6.76 6.8 15023274 6.7409 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20251014 0 13.49 13.66 13.03 13.1 20947063 13.1 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251014 0 5.23 5.28 5.2 5.24 10252721 5.24 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20251014 0 5.27 5.3 5.17 5.2 57787659 5.2 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251014 0 11.56 12.3 11.36 11.55 200976188 11.55 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251014 0 3.02 3.08 2.98 2.99 112637157 2.99 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251014 0 11.66 11.67 11.21 11.33 30992843 11.33 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251014 0 3.59 3.65 3.59 3.61 71735980 3.5792 up up correct
000564.SHE Ccoop Group Co. Ltd 20251014 0 2.58 2.63 2.56 2.58 457090134 2.58
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251014 0 8.33 8.39 8.2 8.26 10341536 8.26 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20251014 0 5.4 5.53 5.4 5.46 20137218 5.46 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251014 0 6.67 6.89 6.67 6.78 35511748 6.78 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251014 0 128 133.66 126.95 132.65 18560169 131.2 up up correct
000570.SHE Changchai Company Limited 20251014 0 5.7 5.77 5.66 5.66 8339314 5.66 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251014 0 5.75 6.2 5.65 5.88 82302683 5.88 up up correct
000572.SHE Haima Automobile Co.Ltd 20251014 0 5.64 6.13 5.61 5.9 204541064 5.9 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251014 0 4.3 4.37 4.22 4.26 22662204 4.26 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251014 0 11 11.09 10.83 10.88 8959200 10.88 down down correct
000581.SHE Weifu High 20251014 0 21.9 22.12 21.35 21.38 15315719 21.28 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251014 0 8.79 8.94 8.7 8.83 46382317 8.7497 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251014 0 13.85 13.94 13.2 13.26 8190600 13.26 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251014 0 4.75 4.79 4.73 4.77 46132510 4.7328 up up correct
000590.SHE Tus 20251014 0 11.26 11.39 11.12 11.13 4439069 11.13 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251014 0 4.65 4.78 4.61 4.69 86828785 4.6251 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251014 0 3.62 3.7 3.53 3.56 153127636 3.56 down up incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251014 0 7.03 7.13 6.94 7 10840901 7 down down correct
000595.SHE Baota Industry Co. Ltd 20251014 0 4.76 4.81 4.74 4.75 6457952 4.75 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251014 0 151.99 157.77 151.8 155.07 3610207 153.8935 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251014 0 5.47 5.5 5.44 5.47 11335797 5.47
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251014 0 6.84 6.89 6.82 6.87 23889236 6.87 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251014 0 5.55 5.65 5.51 5.57 28041003 5.57 up down incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251014 0 8.26 8.52 8.22 8.4 66378962 8.3037 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251014 0 5.18 5.24 5.14 5.19 18281769 5.19 up up correct
000603.SHE Shengda Resources Co.Ltd 20251014 0 30.42 30.66 26 26.22 49963098 26.22 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251014 0 6.93 6.97 6.88 6.9 5003103 6.9 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251014 0 4.22 4.28 4.19 4.21 13992677 4.21 down down correct
000608.SHE Yang Guang Co.Ltd 20251014 0 1.93 1.96 1.91 1.91 8381700 1.91 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20251014 0 4.32 4.37 4.26 4.29 8335300 4.29 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20251014 0 12.19 12.25 12.03 12.08 9877464 12.08 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251014 0 9.39 9.68 9.1 9.16 87637439 9.16 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251014 0 3.4999 3.64 3.39 3.6301 56874556 2.0806 up up correct
000617.SHE CNPC Capital Company Limited 20251014 0 11.13 12.08 11.13 11.81 474633209 11.7432 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251014 0 5.95 6.03 5.91 5.92 7326100 5.92 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251014 0 1.64 1.76 1.64 1.72 214342404 1.72 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251014 0 20.61 21.25 20.46 20.53 27202102 20.3306 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251014 0 12.51 12.82 12.46 12.54 184213420 12.4869 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251014 0 6.67 7.33 6.65 7.33 10956144 7.33 up up correct
000628.SHE ChengDu Hi 20251014 0 53.36 54.09 51.77 52.07 10254649 52.07 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251014 0 3.16 3.22 3.06 3.08 196758941 3.08 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251014 0 5.98 5.98 5.42 5.48 585460263 5.4234 down up incorrect
000631.SHE Shunfa Hengye Corporation 20251014 0 3.2 3.25 3.17 3.18 19222344 3.18 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251014 0 3.92 3.97 3.87 3.89 12264072 3.89 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251014 0 6.91 6.98 6.78 6.82 15624600 6.82 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251014 0 8.4 8.49 8.33 8.38 3598004 8.38 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251014 0 15.7 16.23 15 15.15 34814808 15.15 down down correct
000637.SHE Maoming Petro 20251014 0 4.25 4.29 4.21 4.24 8700500 4.24 down up incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251014 0 4.13 4.13 4.13 4.13 957200 4.13
000639.SHE Xiwang Foodstuffs Co.Ltd 20251014 0 3.09 3.12 3.07 3.09 19479760 3.09
000650.SHE Renhe Pharmacy Co. Ltd 20251014 0 6.11 6.21 6.1 6.19 31263993 6.19 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251014 0 40.45 40.79 40.1 40.58 55771099 39.5866 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251014 0 4.21 4.26 4.19 4.2 13235701 4.2 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251014 0 10.02 10.04 9.62 9.65 32840119 9.5466 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251014 0 1.35 1.41 1.35 1.38 91782458 1.38 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251014 0 19.65 20.12 18.69 18.93 66607791 18.93 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251014 0 2.83 2.87 2.77 2.77 27762976 2.77 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251014 0 133 133.33 123.21 124.51 11916339 124.51 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251014 0 6.71 6.83 6.66 6.73 11024827 6.73 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251014 0 6.03 6.08 5.78 5.82 36782115 5.82 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251014 0 9.18 9.44 9.11 9.13 1081640 9.13 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251014 0 3.04 3.09 3 3.03 7610440 3.03 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251014 0 11.32 11.6 10.99 11.19 47053296 11.19 down down correct
000676.SHE Genimous Technology Co. Ltd 20251014 0 9.53 9.69 9.13 9.16 43667727 9.16 down down correct
000677.SHE CHTC Helon Co. Ltd 20251014 0 5.22 5.36 5.21 5.26 35066389 5.26 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251014 0 13.46 13.77 13.3 13.35 11833247 13.35 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251014 0 7.83 7.99 7.79 7.86 7896439 7.86 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251014 0 10.95 11.72 10.76 11.36 98126881 11.36 up up correct
000681.SHE Visual China Group Co.Ltd 20251014 0 24.51 25.18 23.83 24.22 82154046 24.22 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251014 0 12.55 12.71 12.05 12.1 31325114 12.1 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251014 0 6.31 6.37 6.03 6.07 57617984 6.07 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251014 0 14.22 14.41 13.22 13.35 88529696 13.35 down down correct
000686.SHE Northeast Securities Co. Ltd 20251014 0 8.72 8.83 8.64 8.66 25741809 8.5751 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20251014 0 15.43 15.65 14.6 14.68 16149797 14.68 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251014 0 4.74 4.82 4.71 4.77 70030176 4.77 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251014 0 12.51 12.91 11.92 11.92 24810946 11.92 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251014 0 3.59 3.63 3.57 3.6 12034238 3.6 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251014 0 11.18 11.33 11.03 11.13 4804001 11.13 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251014 0 8.99 9.02 8.53 8.6 11655031 8.6 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251014 0 3.5 3.6 3.48 3.49 93626503 3.49 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251014 0 10.12 10.18 9.58 9.66 36121626 9.45 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20251014 0 5.6 5.65 5.48 5.49 12798600 5.49 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251014 0 7.15 7.2 7.05 7.07 8989000 7.07 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251014 0 6.72 6.75 6.51 6.55 24726147 6.55 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251014 0 9.63 9.66 9.44 9.48 10773300 9.48 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251014 0 6.44 6.47 6.37 6.39 5508352 6.39 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251014 0 14.03 14.15 13.79 13.9 23287322 13.7 down down correct
000709.SHE Hbis Company Limited 20251014 0 2.68 2.7 2.62 2.64 132613599 2.64 down down correct
000710.SHE Berry Genomics Co.Ltd 20251014 0 12.91 13.01 12.72 12.74 7080200 12.74 down down correct
000711.SHE Kingland Technology Co.Ltd 20251014 0 1.75 1.76 1.72 1.73 28687540 1.73 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20251014 0 14.75 14.79 14.26 14.28 40608637 14.28 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20251014 0 6.93 7.06 6.93 7.03 15481576 7.03 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251014 0 5.62 5.68 5.59 5.65 10485920 5.65 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251014 0 6.14 6.26 6.14 6.21 19223278 6.21 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251014 0 2.85 2.89 2.78 2.81 42223103 2.81 down down correct
000718.SHE Suning Universal Co.Ltd 20251014 0 2.63 2.72 2.6 2.61 97138419 2.5786 down down correct
000719.SHE Central china land media CO.LTD 20251014 0 12.18 12.58 12.02 12.58 15713854 12.58 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251014 0 3.34 3.39 3.31 3.32 14826600 3.32 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251014 0 8.6 8.75 8.6 8.65 17986374 8.65 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251014 0 12.26 12.48 12.25 12.39 8957500 12.39 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251014 0 5.02 5.18 4.99 5.01 131349874 5.01 down down correct
000725.SHE BOE Technology Group Company Limited 20251014 0 4.12 4.15 4.05 4.06 842904461 4.06 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251014 0 6.77 6.84 6.76 6.81 11082336 6.7178 up up correct
000727.SHE TPV Technology Co. Ltd 20251014 0 2.69 2.73 2.61 2.62 117793802 2.62 down down correct
000728.SHE Guoyuan Securities Company Limited 20251014 0 9.29 10.13 9.28 9.58 164404823 9.4921 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251014 0 12.16 12.36 12.04 12.28 27651210 12.175 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251014 0 6.86 6.9 6.85 6.88 5609100 6.7787 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251014 0 50.18 50.48 48.36 48.58 13946136 48.58 down down correct
000735.SHE Luoniushan Co. Ltd 20251014 0 6.47 6.71 6.46 6.58 48335923 6.58 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251014 0 4.89 4.92 4.82 4.88 7709200 4.88 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251014 0 17.83 18.14 16.67 17.09 196065043 17.09 down down correct
000738.SHE Aecc Aero 20251014 0 20 20.31 19.84 19.86 14093649 19.86 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251014 0 15.89 16.27 15.87 15.98 10287641 15.98 up up correct
000750.SHE Sealand Securities Co. Ltd 20251014 0 4.56 4.63 4.51 4.57 111799496 4.5579 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251014 0 4.14 4.39 4.03 4.07 123974867 4.07 down down correct
000752.SHE Tibet Development Co. Ltd 20251014 0 11 11.25 10.87 11.04 3255500 11.04 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251014 0 7.85 8.16 7.7 7.75 58284949 7.7455 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251014 0 4.92 5 4.9 4.99 10884965 4.99 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251014 0 15.78 16.27 15.7 15.92 21849731 15.92 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251014 0 5.7 5.76 5.55 5.57 27286216 5.57 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251014 0 7.79 7.88 7.21 7.24 232271238 7.24 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251014 0 7.29 7.3 7.2 7.25 25094800 7.25 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251014 0 3.67 3.72 3.6 3.63 14266700 3.63 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251014 0 25.68 25.69 24.21 24.34 28797275 24.34 down down correct
000766.SHE Tonghua Golden 20251014 0 25 25.1 24.7 24.99 12583201 24.99 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251014 0 2.9 2.95 2.88 2.9 52727990 2.9
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251014 0 26.84 27.2 26.39 26.45 31975340 26.45 down down correct
000776.SHE GF Securities Co. Ltd 20251014 0 23.29 24.35 23.01 23.32 152172681 23.2181 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251014 0 21.98 22.49 21.35 21.58 43574011 21.5611 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251014 0 4 4.03 3.96 3.98 71529641 3.98 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251014 0 9.1 9.21 9.08 9.13 5070430 9.13 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251014 0 6.19 6.21 5.85 5.9 26670432 5.9 down down correct
000783.SHE Changjiang Securities Company Limited 20251014 0 8.51 8.69 8.4 8.45 113740848 8.45 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251014 0 2.9 2.92 2.88 2.89 59172570 2.89 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251014 0 24.26 24.65 24.21 24.41 14747300 24.41 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251014 0 6.12 6.17 6.09 6.13 9318490 6.13 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251014 0 5.97 6.04 5.94 5.97 7528160 5.97
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251014 0 3.78 3.83 3.77 3.79 12268579 3.79 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251014 0 6.95 7.03 6.83 6.91 57845747 6.91 down up incorrect
000793.SHE Huawen Media Group 20251014 0 3.05 3.13 2.98 2.99 33189700 2.99 down up incorrect
000795.SHE Innuovo Technology Co. Ltd 20251014 0 11.63 11.65 11.17 11.25 72134662 11.25 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251014 0 5.8 6.1 5.78 5.92 100532602 5.92 up up correct
000797.SHE China Wuyi Co. Ltd 20251014 0 2.74 2.8 2.72 2.73 31097026 2.73 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251014 0 7.92 8.09 7.91 8.07 6799796 8.07 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251014 0 60.15 64.19 60.09 63.55 27355796 63.55 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20251014 0 7.02 7.16 7.01 7.02 15385338 7.02
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251014 0 16.48 16.88 16.2 16.29 27444903 16.29 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251014 0 4.51 4.59 4.43 4.47 20250424 4.47 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20251014 0 6.83 6.9 6.63 6.67 11305320 6.67 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251014 0 21.3 21.7 20.33 20.55 82043713 20.2666 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251014 0 3.18 3.2 3.1 3.11 19763600 3.11 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251014 0 13.75 14.04 13.15 13.3 27145802 13.3 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20251014 0 14.7 14.95 14.04 14.15 38889586 14.15 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251014 0 4.59 4.64 4.56 4.59 12985660 4.59
000813.SHE Dezhan Healthcare Company Limited 20251014 0 4.15 4.22 4.05 4.07 51697950 4.07 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251014 0 12.48 12.59 12.31 12.39 12948451 12.39 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251014 0 3.24 3.3 3.22 3.26 59223875 3.26 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251014 0 22.6 22.73 22 22.03 17433622 22.03 down down correct
000819.SHE Yueyang Xingchang Petro 20251014 0 19.59 20.83 19.28 20.24 29881676 20.24 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251014 0 2.55 2.56 2.48 2.5 2535800 2.5 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251014 0 12.31 12.83 12.28 12.38 25217663 12.38 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251014 0 5.59 5.66 5.59 5.61 9390200 5.61 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251014 0 13.34 13.48 12.7 12.74 26904201 12.74 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251014 0 4.21 4.23 4.13 4.15 48837264 4.15 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251014 0 2.35 2.37 2.27 2.28 77943863 2.28 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251014 0 11.88 12.17 11.88 12.05 13876132 12.05 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251014 0 9.83 9.87 9.62 9.64 18901372 9.64 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251014 0 14.07 14.16 13.18 13.25 42238969 13.25 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251014 0 62.87 66 60.5 61.39 129561128 61.39 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251014 0 14.87 14.87 14.87 14.87 22264680 14.87
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251014 0 13.59 13.78 13.1 13.15 31398537 13.1167 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251014 0 2.75 2.97 2.71 2.84 106486892 2.84 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251014 0 2.66 2.72 2.62 2.63 39853680 2.63 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251014 0 8.66 8.68 8.6 8.66 12715308 8.66
000850.SHE Anhui Huamao Textile Co. Ltd 20251014 0 4.57 4.61 4.54 4.57 13638350 4.57
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251014 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251014 0 6.45 6.54 6.45 6.48 11419793 6.48 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251014 0 10.91 11.02 10.78 10.82 4449000 10.82 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20251014 0 120.57 122.57 120.02 122.07 29165582 119.2949 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251014 0 6.6 6.68 6.44 6.47 27776317 6.47 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251014 0 15.57 15.78 15.53 15.71 10579859 15.71 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251014 0 5.87 5.97 5.82 5.84 18534540 5.84 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251014 0 3.61 3.69 3.57 3.59 22558900 3.59 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251014 0 5.57 5.7 5.54 5.58 24839900 5.58 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251014 0 21.76 21.94 21.61 21.84 1657362 21.84 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251014 0 6.21 6.3 5.95 5.99 120580369 5.967 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251014 0 9.85 9.99 9.82 9.9 47177638 9.9 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251014 0 6.64 6.75 6.54 6.57 73295320 6.57 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251014 0 19.65 19.8 18.18 18.29 171095103 18.29 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251014 0 31.23 31.84 31.01 31.23 18254343 31.23
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251014 0 8.16 8.2 7.98 8.02 25053422 8.02 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251014 0 2.01 2.05 1.99 2 103486451 2 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251014 0 4.66 4.68 4.63 4.67 29531400 4.67 up up correct
000885.SHE City Development Environment Co. Ltd 20251014 0 15.42 15.55 15.27 15.34 10323270 15.34 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251014 0 6.71 6.98 6.65 6.82 57479934 6.82 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251014 0 23.4 23.55 21.54 21.65 71505375 21.65 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251014 0 12.4 12.54 12.31 12.34 7988600 12.2657 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20251014 0 3.78 3.98 3.74 3.84 66159788 3.84 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251014 0 4.91 5.28 4.9 5.28 33184344 5.28 up down incorrect
000892.SHE H&R Century Union Corporation 20251014 0 6.07 6.26 5.9 5.93 36956301 5.93 down down correct
000893.SHE Asia 20251014 0 41.55 43.18 40.82 41.3 16651358 41.3 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251014 0 24.71 25.07 24.63 24.99 12981057 24.99 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251014 0 2.29 2.34 2.28 2.29 46448562 2.29
000898.SHE Angang Steel Company Limited 20251014 0 2.79 2.81 2.71 2.72 61146559 2.72 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251014 0 9.98 10.09 9.91 10.03 19606995 10.03 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251014 0 4.17 4.21 4.16 4.21 15861613 4.21 up up correct
000901.SHE Aerospace Hi 20251014 0 17.38 17.76 17.1 17.19 41255609 17.19 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251014 0 14.43 14.57 14.32 14.4 11066062 14.4 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251014 0 2.85 2.89 2.83 2.83 27681014 2.83 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251014 0 8.44 8.59 8.39 8.53 21612256 8.4609 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251014 0 6.16 6.25 6.16 6.21 9791854 6.21 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251014 0 5.84 5.91 5.81 5.81 7590800 5.81 down down correct
000909.SHE Soyea Technology Co. Ltd 20251014 0 5.44 5.5 5.35 5.36 2629827 5.36 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251014 0 8.11 8.2 8.01 8.04 6044500 8.04 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20251014 0 7.27 7.36 7.27 7.33 5294400 7.33 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251014 0 4.34 4.36 4.31 4.32 8531200 4.32 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251014 0 17.39 17.7 17.29 17.5 8237042 17.5 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251014 0 32.37 32.48 32.2 32.31 3493176 31.8117 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251014 0 8.38 8.51 8.3 8.37 43388352 8.37 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20251014 0 6.86 6.94 6.86 6.92 8917381 6.92 up down incorrect
000920.SHE South Huiton Co. Ltd 20251014 0 13.32 13.44 12.85 12.93 13424500 12.8684 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251014 0 25.51 26.35 25.45 25.76 14879244 25.76 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251014 0 12.71 12.73 12.25 12.35 19803653 12.35 down down correct
000923.SHE HBIS Resources Co. Ltd 20251014 0 19.2 19.35 17.84 18.04 38102672 18.04 down down correct
000925.SHE UniTTEC Co.Ltd 20251014 0 7.97 8.01 7.7 7.74 18926100 7.74 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251014 0 2.57 2.64 2.54 2.55 44730460 2.55 down down correct
000927.SHE China Railway Materials Company Limited 20251014 0 2.67 2.71 2.66 2.68 81694073 2.68 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251014 0 6.48 6.51 6.41 6.43 22917856 6.43 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251014 0 8.29 8.29 8.07 8.12 2446578 8.12 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251014 0 6.03 6.07 5.99 6.04 18181158 6.04 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251014 0 5.31 5.33 5.2 5.22 7609326 5.22 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251014 0 6.48 6.51 6.23 6.26 79599862 6.26 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251014 0 21.79 22.74 20.98 21.19 80810236 21.19 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251014 0 21.73 22.02 21.26 21.35 11416629 21.35 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251014 0 7.62 7.67 7.34 7.37 26788714 7.37 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20251014 0 6.01 6.12 5.98 6.09 30026847 6.09 up up correct
000938.SHE Unisplendour Corporation Limited 20251014 0 29.2 29.99 27.72 27.87 128266479 27.87 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251014 0 18.24 18.41 17.98 18 6288257 18 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251014 0 4.38 4.41 4.2 4.22 59126650 4.22 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251014 0 5.2 5.25 5.19 5.24 23083792 5.2149 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251014 0 17.51 17.83 17.5 17.72 16240685 17.4131 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251014 0 6.34 6.4 6.3 6.31 4066705 6.31 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251014 0 7.34 7.43 7.25 7.3 10552137 7.3 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20251014 0 5.45 5.6 5.39 5.43 18018700 5.43 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251014 0 11.51 11.86 11.49 11.55 35740504 11.5005 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251014 0 6.52 6.57 6.48 6.49 33745645 6.3838 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251014 0 4.37 4.42 4.25 4.27 60326743 4.27 down down correct
000960.SHE Yunnan Tin Company Limited 20251014 0 25.36 26.3 23.39 23.66 81161779 23.6033 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251014 0 28.66 29.58 27.65 28.22 44222715 28.1696 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251014 0 40.35 40.4 39.09 39.33 10960726 39.33 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251014 0 4.34 4.41 4.24 4.27 57897677 4.27 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251014 0 4.41 4.46 4.4 4.44 28135600 4.44 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20251014 0 7.02 7.12 6.94 6.97 29627400 6.97 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251014 0 7.06 7.22 7.05 7.2 20241355 7.2 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251014 0 19.86 19.86 19.33 19.86 66040590 19.86
000970.SHE Beijing Zhong Ke San Huan High 20251014 0 15.48 15.49 14.58 14.69 88929039 14.69 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251014 0 3.9 3.94 3.81 3.84 21522935 3.84 down down correct
000973.SHE FSPG Hi 20251014 0 8.06 8.1 7.81 7.87 46542949 7.87 down down correct
000975.SHE Yintai Gold Co. Ltd 20251014 0 25.6 25.89 23.51 23.81 56917791 23.81 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251014 0 70.88 71.18 66.19 66.72 89272178 66.72 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251014 0 6.26 6.33 6.21 6.23 14339201 6.23 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251014 0 4.2 4.36 3.6 3.6 880563017 3.6 down down correct
000981.SHE Yinyi Co.Ltd 20251014 0 4.39 4.74 4.39 4.74 581099226 4.74 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251014 0 7.2 7.4 7.19 7.3 114292659 7.2642 up up correct
000985.SHE Daqing Huake Company Limited 20251014 0 17.8 18.06 17.58 17.64 5120900 17.64 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251014 0 8.18 8.63 8.11 8.26 106309128 8.1674 up down incorrect
000988.SHE Huagong Tech Company Limited 20251014 0 84.1 84.48 78.1 78.56 72241012 78.56 down up incorrect
000989.SHE Jiuzhitang Co. Ltd 20251014 0 9.76 9.88 9.69 9.73 11910100 9.73 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251014 0 7.43 7.45 7.37 7.41 14979966 7.41 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251014 0 10.19 10.3 10.15 10.21 8408600 10.21 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251014 0 27.7 27.87 26.9 27.05 14566504 27.05 down down correct
000998.SHE Yuan Long Ping High 20251014 0 9.85 9.99 9.84 9.9 22246196 9.9 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251014 0 28.91 29.22 28.7 29.04 11815726 28.5903 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251014 0 25.18 25.86 24.78 24.93 45201305 24.93 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20251014 0 20.59 21 20.37 20.84 5260200 20.84 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251014 0 5.93 6.03 5.86 5.91 52311505 5.91 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251014 0 11.49 11.64 11.46 11.51 8638881 11.51 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251014 0 10.1 10.3 9.97 10.26 33304343 10.26 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251014 0 10.08 10.45 10.05 10.27 92770091 10.27 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251014 0 24.26 24.54 23.68 23.78 28655393 23.5764 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251014 0 10.54 10.59 10.47 10.52 7251933 10.422 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251014 0 4.57 4.59 4.51 4.53 19275858 4.53 down down correct
002005.SHE Elec 20251014 0 2.35 2.43 2.34 2.36 13852000 2.36 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251014 0 21.45 21.56 20.2 20.31 23910146 20.31 down down correct
002007.SHE Hualan Biological Engineering Inc 20251014 0 16.28 16.44 16.19 16.25 17905392 15.7641 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251014 0 37.6 37.91 35 35.29 42652418 35.29 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251014 0 16.6 16.74 15.93 15.99 15694104 15.99 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251014 0 6.44 6.48 6.15 6.18 42402691 6.131 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251014 0 13.94 14.14 13.45 13.51 23275300 13.51 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251014 0 5.54 5.63 5.47 5.49 9435388 5.49 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251014 0 11.3 11.35 11.17 11.31 2985940 11.31 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251014 0 11.4 11.61 11.13 11.15 33782086 11.15 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251014 0 6.06 6.15 6.02 6.04 16158500 6.04 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251014 0 23.59 25.28 23.54 25.28 49380223 25.28 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251014 0 13.9 13.97 13.62 13.69 10681789 13.69 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251014 0 19.35 19.53 18.1 18.35 21204512 18.35 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251014 0 3.08 3.11 2.95 2.98 72870478 2.98 down down correct
002022.SHE Shanghai Kehua Bio 20251014 0 6.36 6.44 6.34 6.36 6256212 6.36
002023.SHE Sichuan Haite High 20251014 0 12.38 12.6 12.23 12.29 21496173 12.29 down up incorrect
002024.SHE Suning.com Co. Ltd 20251014 0 1.73 1.74 1.72 1.72 16504418 1.72 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251014 0 48.59 48.68 46.8 47 8434865 47 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251014 0 16.09 16.9 15.7 15.79 37813964 15.737 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251014 0 7.71 7.8 7.66 7.71 126978321 7.5571
002028.SHE Sieyuan Electric Co. Ltd 20251014 0 109.23 113.86 101.58 102.83 15467852 102.83 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251014 0 9.29 9.4 8.9 8.94 65551989 8.94 down down correct
002030.SHE Daan Gene Co. Ltd 20251014 0 6.34 6.42 6.33 6.36 14597366 6.36 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251014 0 8.01 8.07 7.84 7.85 73941331 7.85 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251014 0 47.81 48.69 47.35 48.56 3085458 48.56 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20251014 0 8.47 8.55 8.46 8.51 13875010 8.51 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20251014 0 16.76 17.33 16.71 17.14 7463520 16.938 up up correct
002035.SHE Vatti Corporation Limited 20251014 0 6.3 6.37 6.28 6.35 10767602 6.2476 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251014 0 10.71 10.75 10.2 10.23 62221450 10.23 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251014 0 10.88 11.03 10.76 10.82 9890243 10.82 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251014 0 7.13 7.24 7.13 7.17 12919014 7.17 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251014 0 17.81 18.41 17.49 17.95 20961480 17.95 up up correct
002040.SHE Nanjing Port Co. Ltd 20251014 0 11.48 12.5 11.43 12.5 91396389 12.5 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251014 0 9.49 9.75 9.42 9.62 15564480 9.62 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251014 0 5.17 5.2 4.98 4.99 46757000 4.99 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251014 0 11.6 12.35 11.38 12.35 32894315 12.35 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251014 0 5.3 5.34 5.18 5.2 79506799 5.2 down down correct
002045.SHE Guoguang Electric Company Limited 20251014 0 17.66 17.7 16.71 16.82 46237195 16.82 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251014 0 26.88 28.51 26.88 27.37 35342681 27.37 up down incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251014 0 2.25 2.26 2.18 2.19 8402800 2.19 down up incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251014 0 36.46 36.9 32.97 33 54386276 33 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251014 0 91.26 91.55 83.18 83.89 42541763 83.89 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251014 0 44.02 44.28 40 40.16 229231605 40.0722 down up incorrect
002051.SHE China CAMC Engineering Co. Ltd 20251014 0 8.43 8.51 8.41 8.42 12360290 8.42 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251014 0 16.65 17.69 16.15 16.67 75173017 16.67 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251014 0 12.32 13.12 12.31 12.53 15047865 12.53 up up correct
002054.SHE Dymatic ChemicalsInc 20251014 0 6.89 6.92 6.78 6.82 8641700 6.82 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251014 0 7.42 7.49 7.15 7.19 33590676 7.19 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251014 0 21.6 23 21.22 21.38 99168435 21.38 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251014 0 11.73 11.73 11.26 11.31 53561552 11.31 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251014 0 30.67 31.33 29.14 29.14 7829400 29.14 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251014 0 5.58 5.65 5.51 5.53 40770500 5.53 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251014 0 3.86 3.91 3.8 3.82 50423723 3.82 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251014 0 4.31 4.35 4.27 4.29 41091230 4.29 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251014 0 9.94 10.32 9.64 9.71 39290220 9.71 down down correct
002063.SHE YGSOFT Inc 20251014 0 6.49 6.56 6.43 6.47 71786882 6.47 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20251014 0 9.2 9.26 8.66 8.74 33300159 8.69 down up incorrect
002065.SHE DHC Software Co. Ltd 20251014 0 10.91 10.99 10.45 10.5 119443168 10.5 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20251014 0 16.31 16.35 15.5 15.7 9223000 15.7 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251014 0 6.33 6.72 6.28 6.36 257672414 6.36 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251014 0 10.53 10.72 9.98 10.04 37084335 10.04 down down correct
002069.SHE Zoneco Group Co. Ltd 20251014 0 3.97 4.03 3.94 4 12653306 4 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251014 0 7.45 7.51 7.16 7.23 3635500 7.23 down down correct
002073.SHE Mesnac Co. Ltd 20251014 0 8.82 8.94 8.5 8.53 34040553 8.53 down down correct
002074.SHE Gotion High 20251014 0 44.25 44.39 40.69 40.98 84099988 40.98 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251014 0 5.72 5.77 5.61 5.62 38972240 5.595 down down correct
002076.SHE Cnlight Co.Ltd 20251014 0 1.87 1.88 1.85 1.86 16319402 1.86 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251014 0 16.4 16.5 15.68 15.69 25431803 15.69 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20251014 0 14.29 14.5 14.03 14.24 23743830 14.1435 down down correct
002079.SHE Suzhou Good 20251014 0 10.58 10.72 10.27 10.33 27191327 10.33 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251014 0 32.38 32.99 29.98 30.25 45100557 30.25 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251014 0 3.59 3.61 3.55 3.57 32640266 3.57 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251014 0 14.36 15.8 14.1 15.07 48043824 15.07 up up correct
002083.SHE Sunvim Group Co.Ltd 20251014 0 5.07 5.29 5.03 5.11 54695605 5.11 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251014 0 4.17 4.52 4.17 4.52 57386009 4.52 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251014 0 18.6 19.1 18.18 18.18 101801759 18.072 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251014 0 2.59 2.63 2.58 2.6 41056170 2.6 up up correct
002088.SHE Luyang Energy 20251014 0 12.27 12.34 11.99 12.04 3888991 12.04 down down correct
002090.SHE Wiscom System Co. Ltd 20251014 0 11.87 12.49 11.81 11.92 33764723 11.92 up down incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251014 0 8.88 8.95 8.66 8.7 26708605 8.5578 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251014 0 4.7 4.77 4.64 4.67 35564575 4.67 down down correct
002093.SHE Guomai Technologies Inc 20251014 0 11.3 11.38 11.06 11.08 14014152 11.08 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251014 0 7.85 8.08 7.83 7.97 41339482 7.97 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20251014 0 19.28 19.56 19.11 19.16 3264272 19.16 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251014 0 13.81 13.88 13.57 13.6 7809950 13.6 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251014 0 12.92 13.27 12.88 13 64373485 13 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251014 0 8.87 8.98 8.82 8.86 3762420 8.86 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251014 0 5.79 5.81 5.62 5.65 12779577 5.65 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251014 0 7.59 7.73 7.54 7.65 49741699 7.65 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251014 0 13.24 13.32 12.93 12.97 11577550 12.97 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251014 0 3.8 3.83 3.69 3.73 35443300 3.73 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251014 0 9.43 9.47 9.21 9.24 7810960 9.24 down down correct
002104.SHE Hengbao Co.Ltd 20251014 0 20.98 22.67 20.85 21.96 126303150 21.96 up up correct
002105.SHE HL Corp (Shenzhen) 20251014 0 6.64 6.73 6.61 6.63 6071000 6.63 down down correct
002106.SHE Shenzhen Laibao Hi 20251014 0 12 12.28 11.62 11.67 16343012 11.67 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251014 0 6.35 6.45 6.35 6.43 7622300 6.2932 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251014 0 4 4.05 3.88 3.9 57560597 3.9 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251014 0 3.77 3.82 3.71 3.74 16675650 3.74 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251014 0 4.33 4.41 4.28 4.32 30114350 4.32 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251014 0 10.08 10.09 9.96 9.97 5373806 9.97 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251014 0 13.23 13.6 13.18 13.36 12693880 13.36 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251014 0 8.23 8.36 8.03 8.07 17836357 8.07 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251014 0 11.21 12.09 11 11.62 160730460 11.62 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251014 0 10.26 10.31 10.21 10.26 4498810 10.26
002117.SHE Tungkong Inc 20251014 0 11.29 11.41 11.1 11.12 8046974 11.12 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251014 0 18.11 18.23 17.74 17.88 24715748 17.88 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251014 0 7.37 7.45 7.27 7.31 48656014 7.31 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251014 0 9.42 9.65 8.97 9.05 86138121 9.05 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251014 0 3.7 3.75 3.66 3.68 47693800 3.68 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251014 0 12.88 12.88 12.51 12.53 18027155 12.53 down up incorrect
002124.SHE Tech 20251014 0 2.87 2.89 2.85 2.86 45025095 2.86 down up incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251014 0 15.14 15.28 14.58 14.63 34804098 14.63 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251014 0 38.27 38.58 35.75 36.06 31958933 36.06 down down correct
002127.SHE NanJi E 20251014 0 3.45 3.49 3.43 3.43 28956590 3.43 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251014 0 23.68 24.19 23.55 23.69 14513854 23.69 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251014 0 9.07 9.87 9.06 9.35 256872891 9.35 up up correct
002130.SHE ShenZhen Woer Heat 20251014 0 29.4 29.73 27.6 27.81 107753845 27.81 down down correct
002131.SHE Leo Group Co. Ltd 20251014 0 5.66 5.73 5.41 5.45 437277158 5.4448 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251014 0 3.99 4.06 3.93 3.96 45853750 3.96 down down correct
002133.SHE Cosmos Group Co. Ltd 20251014 0 3.57 3.63 3.53 3.55 21140460 3.5006 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251014 0 20.05 20.24 19.28 19.29 7092225 19.29 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251014 0 4.64 4.67 4.58 4.62 29005000 4.62 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251014 0 11.5 11.56 11.1 11.18 7307550 11.18 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251014 0 8.14 8.38 7.96 7.99 13268460 7.99 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251014 0 36 36.9 34.1 34.36 32787001 34.36 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251014 0 14.91 15.08 14.19 14.23 49662262 14.23 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251014 0 12.76 13.28 12.57 12.9 46508297 12.8446 up up correct
002141.SHE Infund Holding Co. Ltd 20251014 0 3.96 4 3.83 3.85 30772800 3.85 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251014 0 26.51 27.27 26.37 27.1 61142898 26.8122 up up correct
002144.SHE Hongda High 20251014 0 12.76 12.9 12.68 12.77 3924400 12.77 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251014 0 6.07 6.19 5.75 5.76 157509907 5.76 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251014 0 1.63 1.68 1.61 1.62 250084648 1.62 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251014 0 9.42 9.54 9.21 9.26 18772640 9.26 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251014 0 18.88 18.88 18.2 18.31 29691135 18.2045 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251014 0 18.9 19.28 18.12 18.16 36211687 18.16 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251014 0 30.13 30.55 29.64 29.7 13224100 29.7 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251014 0 13.35 13.46 12.82 12.89 47482529 12.7295 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251014 0 10.64 10.87 10.2 10.27 30389441 10.27 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251014 0 4.03 4.09 4 4.04 43621974 4.04 up up correct
002155.SHE Hunan Gold Corporation Limited 20251014 0 24.88 25.51 22.99 23.3 139102460 23.3 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251014 0 46.14 46.14 42.27 42.28 226357817 42.28 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251014 0 3.01 3.04 2.99 3.01 105643802 3.01
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251014 0 25.25 25.39 24.41 24.54 13842200 24.54 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251014 0 14.74 14.82 14.57 14.62 2193400 14.62 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251014 0 4.53 4.6 4.43 4.46 34697993 4.46 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251014 0 7.54 7.59 7.32 7.34 15368198 7.34 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251014 0 4.26 4.31 4.21 4.23 11519787 4.23 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251014 0 9.94 10.6 9.94 10.19 58809046 10.19 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20251014 0 13.81 14.08 13.17 13.24 27226702 13.24 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251014 0 8.91 8.94 8.68 8.69 35042430 8.69 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251014 0 7.77 7.82 7.74 7.77 7321254 7.77
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251014 0 14.8 15.07 14.2 14.26 62449205 14.26 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251014 0 4.02 4.05 3.92 3.93 5201600 3.93 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251014 0 8.03 8.03 8.03 8.03 0 8.03
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251014 0 11.12 11.42 11.05 11.13 49715814 10.9668 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251014 0 11.32 11.32 11.32 11.32 38952391 11.32
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251014 0 4.1 4.14 4.04 4.04 22439901 4.04 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251014 0 21.54 22.68 21.47 21.95 54614490 21.95 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251014 0 11.23 11.38 10.99 11.03 33172137 11.03 down down correct
002175.SHE Oriental Times Media Corporation 20251014 0 4.66 4.74 4.55 4.56 40906340 4.56 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251014 0 10.14 10.18 9.61 9.67 78530087 9.67 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251014 0 7.55 7.99 7.52 7.93 120502165 7.9257 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251014 0 6.6 6.67 6.46 6.48 16750804 6.48 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251014 0 40.87 40.99 39.6 39.63 26785175 39.63 down down correct
002180.SHE Ninestar Corporation 20251014 0 23.95 23.96 22.61 22.71 31634960 22.71 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251014 0 7.87 8.39 7.85 8.18 86069053 8.18 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251014 0 15.65 15.98 14.8 14.89 35609902 14.89 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251014 0 5.21 5.32 5.09 5.12 81357006 5.12 down down correct
002184.SHE Shanghai Hi 20251014 0 15.41 16.61 15.21 15.99 68109130 15.99 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251014 0 11.78 11.78 11.78 11.78 0 11.78
002186.SHE China Quanjude(Group) Co.Ltd 20251014 0 11.26 11.33 11.16 11.23 6042102 11.23 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251014 0 6.34 6.39 6.31 6.35 7277500 6.35 up up correct
002188.SHE Bus Online Co. Ltd 20251014 0 5.82 5.9 5.75 5.81 9931700 5.81 down down correct
002189.SHE Costar Group Co. Ltd 20251014 0 23.8 23.95 23.3 23.35 5827400 23.35 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251014 0 46.25 46.73 44 44.29 39278603 44.29 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251014 0 4.58 4.76 4.55 4.72 58660982 4.72 up up correct
002192.SHE YOUNGY Co.Ltd 20251014 0 41.44 41.69 39.34 39.64 14958202 39.64 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251014 0 5.8 5.91 5.75 5.81 9031200 5.81 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251014 0 13.38 13.47 13.08 13.12 15668120 13.12 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251014 0 7.57 7.65 7.35 7.44 272284880 7.44 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251014 0 9.68 9.83 9.32 9.37 26924870 9.37 down down correct
002197.SHE SZZT Electronics CO.LTD 20251014 0 9.14 9.25 9.06 9.18 7513500 9.18 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251014 0 6.49 6.54 6.43 6.45 7703400 6.45 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251014 0 10.66 10.8 10.26 10.38 5113703 10.38 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251014 0 7.14 7.18 7.05 7.06 1749800 7.06 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251014 0 8.18 8.37 8.11 8.15 19444489 8.1431 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251014 0 17.18 18.5 16.41 16.5 263707812 16.5 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251014 0 13.38 13.64 12.96 13.22 48068510 13.1088 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251014 0 6.56 6.72 6.51 6.54 65256650 6.54 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251014 0 14 14.3 13.89 13.97 4894060 13.97 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251014 0 6.24 6.26 6.09 6.11 22240577 6.11 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251014 0 8.34 8.45 8.16 8.37 35034100 8.37 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251014 0 11.14 11.14 10.44 11.14 161550206 11.14
002209.SHE Guangzhou Tech 20251014 0 15.1 15.24 14.77 14.87 5133300 14.87 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251014 0 3.85 4.02 3.83 3.9 211951890 3.9 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251014 0 3.55 3.55 3.43 3.44 5289718 3.44 down down correct
002212.SHE Topsec Technologies Group Inc 20251014 0 9.83 9.92 9.57 9.63 51336156 9.63 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251014 0 20.98 22.16 20 20.28 48574902 20.28 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251014 0 13.21 13.86 13.21 13.37 14703789 13.37 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251014 0 12.5 12.69 11.9 11.99 28862936 11.99 down down correct
002216.SHE Sanquan Food Co. Ltd 20251014 0 10.77 10.92 10.75 10.92 5527273 10.92 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20251014 0 3.24 3.32 3.17 3.18 140445956 3.18 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251014 0 3.61 3.75 3.6 3.68 44982387 3.68 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20251014 0 2.22 2.25 2.2 2.21 59815938 2.21 down down correct
002221.SHE Oriental Energy Co. Ltd 20251014 0 8.26 8.32 8.19 8.22 11727304 8.22 down down correct
002222.SHE CASTECH Inc 20251014 0 52 52.2 47.2 48.42 34761811 48.3383 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251014 0 37.83 38.55 37.65 37.75 8575123 37.5417 down down correct
002224.SHE Sanlux Co.Ltd 20251014 0 4.45 4.49 4.4 4.41 14297900 4.41 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251014 0 6.05 6.18 6.04 6.07 33572428 6.07 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251014 0 7 7.13 6.81 6.86 61083608 6.86 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251014 0 13.24 13.53 13.16 13.25 6127600 13.25 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251014 0 3.34 3.44 3.34 3.42 29671814 3.3483 up up correct
002229.SHE Hongbo Co. Ltd 20251014 0 17.35 17.6 17.11 17.15 24295375 17.15 down down correct
002230.SHE iFLYTEK CO.LTD 20251014 0 56 56.26 52.82 52.9 86805592 52.9 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251014 0 2.84 2.99 2.84 2.99 23721173 2.99 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251014 0 20.88 20.94 20.01 20.12 11197767 20.12 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251014 0 9.09 9.24 9 9.14 11410500 9.14 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251014 0 8.56 8.66 8.5 8.57 4780800 8.57 up up correct
002235.SHE Xiamen anne co.ltd 20251014 0 7.33 7.48 7.3 7.32 22167933 7.32 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251014 0 20.17 20.48 19.22 19.33 97573351 19.1452 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251014 0 16.29 16.41 15.06 15.14 58429541 15.14 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251014 0 8.08 8.72 8.06 8.45 24523949 8.45 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251014 0 3.24 3.29 3.15 3.16 120446412 3.16 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251014 0 19.91 20.14 19 19.05 44233147 19.05 down down correct
002241.SHE Goertek Inc 20251014 0 33.85 35 31.7 32.02 166772060 31.862 down down correct
002242.SHE Joyoung Co.Ltd 20251014 0 9.35 9.44 9.35 9.42 4920400 9.42 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251014 0 9.59 9.7 9.34 9.37 23373920 9.37 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251014 0 11.73 12.42 11.72 11.94 43560671 11.94 up down incorrect
002245.SHE Jiangsu Azure Corporation 20251014 0 18.72 18.89 17.93 18.05 64164083 18.05 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251014 0 22.31 22.45 20.92 21.1 29292221 21.0743 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251014 0 2.82 2.86 2.78 2.8 19845131 2.8 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251014 0 10.43 10.53 10.16 10.19 12520203 10.19 down down correct
002249.SHE Zhongshan Broad 20251014 0 10.95 11.48 10.78 10.92 150605454 10.8185 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251014 0 12.05 12.18 11.57 11.78 81201543 11.78 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251014 0 5.65 5.96 5.65 5.93 307125697 5.93 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251014 0 6.74 6.79 6.72 6.76 36091485 6.7437 up up correct
002253.SHE Wisesoft Co. Ltd 20251014 0 10.27 10.41 10.21 10.23 3501400 10.23 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251014 0 10.03 10.12 9.94 9.97 11342906 9.97 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251014 0 9.75 9.77 9.27 9.33 102069091 9.33 down up incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251014 0 3.15 3.24 3.05 3.07 105082189 3.07 down down correct
002258.SHE Lier Chemical Co.LTD 20251014 0 12.7 12.83 12.52 12.6 14346510 12.6 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251014 0 4.34 4.35 4.23 4.27 12507159 4.27 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251014 0 35.28 35.56 34 34 63220711 34 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251014 0 26.58 26.76 25.35 25.52 17697751 25.52 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251014 0 3.65 3.77 3.6 3.64 91945299 3.64 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20251014 0 7.02 7.09 6.88 6.91 18673050 6.91 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251014 0 33 33 31.08 31.49 38631355 31.49 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251014 0 4.76 4.84 4.51 4.52 314230150 4.52 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251014 0 8.34 8.5 8.3 8.46 25990873 8.46 up up correct
002268.SHE Westone Information Industry Inc 20251014 0 17.5 17.57 17.14 17.19 9810071 17.19 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251014 0 2.37 2.42 2.31 2.31 107756930 2.31 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251014 0 21.5 22.66 21.3 22.22 22360619 22.0385 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251014 0 12.96 13.13 12.89 13.05 47551006 13.05 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251014 0 16.75 16.85 15.82 15.93 37736693 15.93 down down correct
002273.SHE Zhejiang Crystal 20251014 0 26.11 26.45 24.4 24.51 61760452 24.51 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251014 0 6.34 6.35 6.29 6.33 7562228 6.33 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251014 0 14.76 14.94 14.69 14.91 3022600 14.7164 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20251014 0 18.47 19.21 18.03 18.11 91817969 18.11 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251014 0 6.61 6.69 6.53 6.57 33230502 6.57 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251014 0 9.38 9.65 9.38 9.56 19366192 9.56 up up correct
002279.SHE Beijing Join 20251014 0 6.85 6.88 6.67 6.68 35465964 6.68 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251014 0 62.67 62.96 58.4 58.72 34140271 58.72 down up incorrect
002282.SHE Bosun Co. Ltd 20251014 0 7.22 7.31 7.13 7.27 10370850 7.27 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20251014 0 6.51 6.61 6.35 6.37 23266520 6.37 down up incorrect
002284.SHE Zhejiang Asia 20251014 0 12.53 13.09 12.37 12.53 24497941 12.53
002285.SHE Shenzhen Worldunion Group Incorporated 20251014 0 2.36 2.42 2.33 2.34 56411318 2.34 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251014 0 9.82 9.9 9.6 9.67 7525083 9.67 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251014 0 26.3 26.85 26.21 26.65 6104722 26.65 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251014 0 34.98 36.6 34.04 36.3 4065514 36.3 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251014 0 41.78 42.43 37.68 38.14 15000400 38.14 down down correct
002291.SHE Saturday Co.Ltd 20251014 0 7.14 7.3 6.97 7 125839151 7 down down correct
002292.SHE Alpha Group 20251014 0 8.71 8.81 8.62 8.63 21583618 8.63 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251014 0 8.06 8.51 8.01 8.5 18028136 8.5 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251014 0 55.6 55.68 52.94 53.32 7216615 53.32 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251014 0 14.51 14.68 13.33 13.37 43618060 13.37 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251014 0 11.15 11.26 10.91 10.98 10629700 10.98 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251014 0 8.71 8.85 8.62 8.78 33115191 8.78 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251014 0 13.8 14.63 13.59 13.97 279089051 13.97 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251014 0 17.62 17.65 17.31 17.35 18389072 17.0326 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251014 0 6.42 6.43 6.28 6.31 13488893 6.31 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251014 0 6.35 6.4 6.3 6.32 7603996 6.25 down down correct
002302.SHE China West Construction Group Co. Ltd 20251014 0 7 7.15 6.96 7 31124949 7
002303.SHE MYS Group Co. Ltd 20251014 0 4.45 4.56 4.43 4.51 36491092 4.4388 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251014 0 67.29 68.85 67.05 68.77 8769102 68.77 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251014 0 2.05 2.13 2.04 2.13 85376717 2.13 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251014 0 1.75 1.78 1.73 1.74 24330500 1.74 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251014 0 5.01 5.12 4.93 5.07 100739645 5.07 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251014 0 2.94 3.02 2.92 2.94 17020833 2.94
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251014 0 2.81 2.92 2.72 2.74 162223422 2.74 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251014 0 61.7 62.36 60.92 61.35 6812463 61.35 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251014 0 11.02 11.17 10.83 10.88 31544052 10.88 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251014 0 11.24 11.32 10.98 11.07 17308408 11.07 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251014 0 2.85 2.92 2.81 2.84 45737600 2.84 down up incorrect
002315.SHE Focus Technology Co. Ltd 20251014 0 46.8 47.35 45.5 45.73 5841563 45.73 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251014 0 5.32 5.38 5.2 5.22 15670700 5.22 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251014 0 16.75 17.08 16.48 16.56 25106000 16.56 down down correct
002318.SHE Zhejiang Jiuli Hi 20251014 0 26.37 26.6 25.79 25.93 14812824 25.93 down down correct
002319.SHE Letong Chemical Co.LTD 20251014 0 12.23 12.26 12.05 12.09 4071500 12.09 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251014 0 11.11 12.33 11.11 11.53 121758019 11.53 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251014 0 2.88 2.92 2.85 2.85 34514400 2.85 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251014 0 12.94 12.98 12.65 12.7 4665400 12.7 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251014 0 1.74 1.84 1.74 1.76 128437820 1.76 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251014 0 14.44 14.77 13.64 13.77 31355461 13.77 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251014 0 18.01 18.15 16.6 16.66 65534320 16.66 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251014 0 7.08 7.14 7.06 7.12 5610490 7.12 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251014 0 6.25 6.34 6.12 6.14 18420335 6.14 down down correct
002329.SHE Royal Group Co. Ltd 20251014 0 3.58 3.67 3.56 3.6 16018786 3.6 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251014 0 4.72 4.77 4.69 4.72 14187195 4.72
002331.SHE Anhui Wantong Technology Co.Ltd 20251014 0 8.09 8.14 7.99 8 8619778 8 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251014 0 9.75 9.82 9.6 9.68 17100847 9.5809 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251014 0 5.46 5.5 5.44 5.48 10639400 5.48 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251014 0 9.78 9.91 9.43 9.47 34372960 9.47 down down correct
002335.SHE Kehua Data Co. Ltd 20251014 0 68.8 69.18 62.21 62.63 34913085 62.63 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251014 0 5.81 5.87 5.7 5.73 11406700 5.73 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20251014 0 68.99 70.35 66.87 67.76 39249507 67.76 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251014 0 7.95 8.13 7.9 7.93 13386113 7.93 down down correct
002340.SHE GEM Co. Ltd 20251014 0 9.28 9.3 8.59 8.59 412733921 8.59 down down correct
002342.SHE Juli Sling Co. Ltd 20251014 0 7.85 8.38 7.83 8.2 130806199 8.2 up up correct
002343.SHE Ciwen Media Co.Ltd 20251014 0 7.78 7.84 7.63 7.64 10614380 7.64 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251014 0 4.44 4.49 4.4 4.42 19969550 4.42 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251014 0 14.3 14.93 14.3 14.46 25197455 14.36 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251014 0 18.22 18.45 17.43 17.55 7973697 17.55 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20251014 0 7.7 7.77 7.34 7.34 29251116 7.34 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251014 0 3.96 4.03 3.94 4.01 31800500 4.01 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251014 0 7.19 7.28 7.18 7.26 10779216 7.26 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251014 0 7.59 7.64 7.42 7.46 12859625 7.46 down down correct
002351.SHE Edifier Technology Co. Ltd 20251014 0 13.55 13.67 13.26 13.26 20985397 13.26 down down correct
002352.SHE S.F. Holding Co. Ltd 20251014 0 41.01 41.25 40.6 40.73 37828034 40.73 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251014 0 53.51 54.18 52.16 52.6 8049594 52.6 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251014 0 6.82 6.92 6.62 6.67 74190376 6.67 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251014 0 5.85 5.89 5.7 5.74 12770539 5.74 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251014 0 3.43 3.48 3.35 3.37 20489880 3.37 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251014 0 10.27 10.47 9.97 10 11343140 9.9546 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20251014 0 5.07 5.1 4.97 4.99 16807700 4.99 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251014 0 5.13 5.17 5.09 5.11 6936600 5.11 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251014 0 6.52 6.71 6.5 6.57 33990284 6.57 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20251014 0 24.11 24.19 23.1 23.17 7753876 23.17 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251014 0 7.55 7.65 7.41 7.47 7663370 7.47 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251014 0 29.73 30.8 27.98 28.29 73082121 28.29 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251014 0 18.63 19.2 18.38 18.7 36994386 18.7 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251014 0 9.04 9.62 8.7 8.7 398283284 8.7 down down correct
002367.SHE Canny Elevator Co. Ltd 20251014 0 6.67 6.73 6.65 6.68 8032830 6.68 up up correct
002368.SHE Taiji Computer Corporation Limited 20251014 0 28.33 28.67 27.35 27.58 22542981 27.58 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251014 0 9.04 9.08 8.72 8.75 24404236 8.75 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251014 0 6.24 6.24 6.24 6.24 13878218 6.24
002371.SHE NAURA Technology Group Co. Ltd 20251014 0 441.15 442.72 398 402 16122071 402 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251014 0 10.07 10.19 10.04 10.19 10051565 10.0925 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251014 0 11.48 11.64 11.12 11.17 34297434 11.1532 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251014 0 2.77 2.88 2.76 2.79 35127000 2.79 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251014 0 3.88 3.92 3.86 3.88 12386458 3.88
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251014 0 7.68 7.74 7.56 7.6 14137625 7.6 down down correct
002377.SHE Hubei Guochuang Hi 20251014 0 2.97 3 2.92 2.93 15904885 2.93 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251014 0 13.14 13.39 12.47 12.55 64772266 12.55 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251014 0 17.67 18.2 17.6 17.77 28691805 17.77 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251014 0 29.69 29.84 28.42 28.52 7140116 28.52 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251014 0 6.76 6.78 6.69 6.73 4609300 6.73 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251014 0 5.53 5.62 5.52 5.6 9281787 5.6 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251014 0 8.91 9.02 8.77 8.81 12920900 8.81 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251014 0 66.8 67.18 60.7 61 73709412 61 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251014 0 4.14 4.19 4.13 4.16 123395002 4.1306 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251014 0 5.39 5.44 5.27 5.29 21186000 5.29 down down correct
002387.SHE Visionox Technology Inc 20251014 0 8.8 8.9 8.59 8.61 15795040 8.61 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251014 0 5.22 5.33 5.14 5.18 11492400 5.18 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251014 0 23.15 23.37 22.44 22.6 29041126 22.6 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251014 0 3.73 3.76 3.69 3.72 37137733 3.72 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251014 0 6.16 6.18 6.08 6.11 7814867 6.11 down down correct
002392.SHE Beijing Lier High 20251014 0 10.03 10.38 9.91 10 25348090 10 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251014 0 23.84 24.12 23.57 23.77 4694071 23.4472 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251014 0 11.92 12.07 11.6 11.68 21714570 11.68 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251014 0 18.29 18.41 18.06 18.3 4048133 18.3 up up correct
002396.SHE Fujian Star 20251014 0 29.63 29.88 27.93 28 17007441 28 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251014 0 3.61 3.67 3.6 3.63 15480119 3.63 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251014 0 5.07 5.16 5.06 5.08 11644558 5.08 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251014 0 11.76 11.82 11.53 11.56 5108998 11.56 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251014 0 8.27 8.34 8.06 8.09 91195447 8.0795 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251014 0 17.4 17.78 17.33 17.46 8417271 17.46 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251014 0 48.25 49.85 47.6 47.85 82132695 47.85 down up incorrect
002403.SHE Aishida Co.Ltd 20251014 0 14.4 14.52 14.05 14.11 6375950 14.11 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251014 0 6.21 6.31 6.2 6.24 8718645 6.24 up down incorrect
002405.SHE NavInfo Co. Ltd 20251014 0 9.53 9.71 9.25 9.3 67873438 9.3 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251014 0 7.63 7.71 7.48 7.5 19219007 7.5 down down correct
002407.SHE Do 20251014 0 21.07 21.6 19.92 20.15 173957814 20.15 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251014 0 5 5.06 4.96 4.98 17410895 4.98 down up incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251014 0 86.11 88.12 76 76.65 39694176 76.65 down up incorrect
002410.SHE Glodon Company Limited 20251014 0 14.33 14.41 14.01 14.05 37024200 14.05 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251014 0 6.39 6.45 6.36 6.42 5671430 6.42 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251014 0 5.58 5.62 5.49 5.51 37608931 5.51 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251014 0 12.96 13.29 12.48 12.53 75510065 12.53 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251014 0 33.52 34.78 33.05 33.25 139943203 33.25 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251014 0 12.57 12.75 12.35 12.41 33917961 12.41 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251014 0 4.71 4.79 4.5 4.51 84732075 4.51 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251014 0 5.5 5.56 5.48 5.51 12980638 5.51 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251014 0 8.16 8.32 7.9 7.93 18430700 7.93 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251014 0 3.36 3.37 3.26 3.27 45985500 3.27 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251014 0 35.08 35.18 33.61 34.01 15273790 33.8925 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251014 0 13.31 13.9 13.31 13.65 88062488 13.65 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251014 0 5.33 5.42 5.3 5.33 20857600 5.33
002425.SHE Kaiser (China) Culture Co. LTD 20251014 0 3.79 3.83 3.7 3.72 11471585 3.72 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251014 0 3.4 3.45 3.25 3.26 155877323 3.26 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251014 0 7.07 7.1 6.93 6.95 18027973 6.95 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251014 0 30.7 30.7 28.65 28.8 73457520 28.8 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251014 0 6.41 6.45 6.09 6.13 112263485 6.13 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251014 0 28.32 28.81 26.65 26.9 28500888 26.7914 down down correct
002431.SHE Palm Eco 20251014 0 2.4 2.46 2.38 2.38 47772255 2.38 down down correct
002432.SHE Andon Health Co. Ltd 20251014 0 39.49 40.45 39.12 39.74 18318584 39.74 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251014 0 10.33 10.6 10.16 10.24 49812785 10.24 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251014 0 20.62 20.72 18.55 18.76 114073440 18.76 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251014 0 3.15 3.19 3.14 3.16 40807848 3.16 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251014 0 14.1 14.18 13.78 13.96 22798855 13.96 down down correct
002439.SHE Venustech Group Inc 20251014 0 15.79 15.83 15.44 15.48 18095614 15.48 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251014 0 7.36 7.38 7.2 7.27 13647950 7.27 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251014 0 9.21 9.38 9.11 9.15 8505005 8.9549 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251014 0 6.35 6.38 6.21 6.24 5914400 6.24 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251014 0 8.36 8.37 8.12 8.17 16791750 8.17 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251014 0 29 29.5 28.75 28.83 14464343 28.5889 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251014 0 2.59 2.62 2.52 2.52 70556170 2.52 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251014 0 8.76 8.84 8.45 8.49 44566637 8.49 down down correct
002448.SHE ZYNP Corporation 20251014 0 10.99 11.38 10.66 10.7 30024700 10.7 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251014 0 9.05 9.11 8.87 8.9 11574847 8.9 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251014 0 6.82 6.89 6.73 6.76 7287502 6.76 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251014 0 7.88 7.98 7.73 7.81 20174737 7.7807 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251014 0 7.09 7.28 7 7.03 78034738 7.03 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251014 0 8.48 8.63 8.24 8.27 12808661 8.1277 down up incorrect
002455.SHE Jiangsu Baichuan High 20251014 0 7.35 7.48 7.09 7.12 27726019 7.12 down up incorrect
002456.SHE OFILM Group Co. Ltd 20251014 0 12.6 12.65 12.02 12.09 144859928 12.09 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251014 0 11.18 11.23 11.05 11.06 5800280 11.0227 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251014 0 8.52 8.53 8.38 8.45 13744170 8.45 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251014 0 13.07 14.25 13.03 13.86 173617429 13.86 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20251014 0 69.75 72.74 67.66 68.52 129134871 68.52 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251014 0 10.17 10.29 10.15 10.27 6580402 10.27 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20251014 0 13.64 13.74 13.5 13.6 3656401 13.6 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251014 0 71.9 72.6 65.38 65.8 63867766 65.8 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251014 0 12.74 12.9 12.28 12.33 65472028 12.33 down down correct
002466.SHE Tianqi Lithium Corporation 20251014 0 50.41 50.48 46.69 46.98 73881078 46.98 down down correct
002467.SHE NET263 Ltd 20251014 0 6.3 6.31 6.12 6.12 52466811 6.12 down down correct
002468.SHE STO Express Co.Ltd 20251014 0 17.48 17.85 17.4 17.67 24442224 17.67 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251014 0 9.1 9.15 8.91 8.98 12825200 8.98 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251014 0 1.76 1.82 1.76 1.8 125095376 1.8 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251014 0 5.37 5.38 5.15 5.16 152317079 5.16 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251014 0 45.96 46 41.75 41.78 39223233 41.6071 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251014 0 7 7.66 6.98 7.34 131991466 7.34 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20251014 0 58.8 59.97 54.55 55.01 248599086 54.838 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251014 0 6.27 6.44 6.13 6.2 53426003 6.2 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251014 0 6.16 6.24 6.1 6.24 27091770 6.24 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251014 0 5.3 5.34 5.28 5.32 18294090 5.32 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251014 0 6.92 7.1 6.82 6.93 13236300 6.93 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251014 0 5.75 5.82 5.71 5.81 23300382 5.7999 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251014 0 1.81 1.84 1.78 1.8 88343479 1.8 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251014 0 7.33 7.4 7.18 7.21 14617178 7.21 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251014 0 30.06 30.65 28.66 28.8 27615092 28.8 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251014 0 3.52 3.6 3.48 3.52 1985170 3.52
002486.SHE Shanghai Challenge Textile Co. Ltd 20251014 0 2.73 2.78 2.73 2.74 18658226 2.74 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251014 0 51.73 54.86 50.03 50.68 40042316 50.5972 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251014 0 11.38 11.51 10.47 10.47 38528850 10.47 down down correct
002489.SHE Yotrio Group Co. Ltd 20251014 0 3.65 3.69 3.6 3.6 30115313 3.6 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251014 0 6.09 6.5 6.04 6.27 89500543 6.27 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251014 0 5.27 5.33 5.11 5.13 31295210 5.13 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251014 0 8.36 8.41 8 8.05 22798474 8.05 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251014 0 9.99 10.08 9.63 9.69 35234754 9.69 down down correct
002494.SHE Huasi Holding Company Limited 20251014 0 4.96 5.04 4.92 5 7562900 5 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251014 0 2.63 2.68 2.63 2.65 21076300 2.65 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251014 0 1.56 1.57 1.54 1.55 13515500 1.55 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251014 0 15.76 15.79 14.93 14.97 46495192 14.97 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251014 0 3.75 3.83 3.71 3.72 39508744 3.72 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251014 0 6.5 6.62 6.49 6.53 40474519 6.53 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251014 0 2.52 2.61 2.47 2.49 122988302 2.49 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251014 0 2.5 2.64 2.5 2.55 192213556 2.55 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251014 0 12.97 13.02 12.88 12.97 11112962 12.772
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251014 0 18.83 19.07 18.76 18.88 8489887 18.88 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251014 0 7.05 7.14 6.85 6.86 59643412 6.86 down up incorrect
002511.SHE C&S Paper Co.Ltd 20251014 0 8.43 8.54 8.36 8.5 14864420 8.5 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20251014 0 3.72 3.74 3.64 3.66 21296286 3.66 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20251014 0 9.7 9.99 8.45 8.5 139411750 8.5 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251014 0 7.3 7.38 7.04 7.15 40289400 7.15 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251014 0 7.47 7.52 7.03 7.05 74327520 7.05 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251014 0 6.14 6.18 5.95 5.97 22993569 5.97 down down correct
002517.SHE Kingnet Network Co. Ltd 20251014 0 24.68 25.38 23.99 24.08 42088148 24.08 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251014 0 41.6 43.6 40.59 41.03 21477807 41.03 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251014 0 4.74 4.76 4.68 4.71 21178700 4.71 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251014 0 6.06 6.11 5.91 5.93 22480613 5.93 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251014 0 9.43 9.97 9.42 9.63 11764180 9.63 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251014 0 4.74 4.79 4.64 4.66 16962803 4.66 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251014 0 4.07 4.12 4.01 4.03 47759907 4.03 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251014 0 4.3 4.33 4.25 4.27 9837867 4.27 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251014 0 3.82 3.87 3.77 3.78 44759102 3.78 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251014 0 18.76 18.88 17.6 17.68 27828645 17.68 down down correct
002528.SHE Shenzhen Infinova Limited 20251014 0 2.81 2.83 2.77 2.78 9228326 2.78 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251014 0 7.39 7.54 7.34 7.43 5962450 7.43 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251014 0 11.24 11.37 10.88 10.91 34865471 10.91 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251014 0 8.5 8.75 8.25 8.39 48429644 8.39 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251014 0 12.08 12.34 11.37 11.52 85777596 11.2903 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251014 0 12.87 13.14 12.53 12.59 37999451 12.59 down up incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20251014 0 18.74 19.26 17.33 17.8 43781274 17.8 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251014 0 4 4.02 3.92 3.93 21655610 3.93 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251014 0 23.98 24.8 23.24 23.36 20044273 23.36 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251014 0 8.74 9.01 8.72 8.76 43503865 8.76 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251014 0 5.39 5.47 5.39 5.44 18494000 5.44 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251014 0 10.64 10.91 10.51 10.55 17516838 10.55 down down correct
002540.SHE Jiangsu Asia 20251014 0 6.78 6.82 6.6 6.64 20710089 6.64 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251014 0 18.99 20.5 18.97 20 14142515 20 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251014 0 3.63 3.72 3.62 3.65 43673656 3.65 up down incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251014 0 12.14 12.48 12.08 12.48 8861496 12.48 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251014 0 25.42 25.52 23.95 24.15 25122800 24.15 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251014 0 14.3 14.77 13.95 14.08 41994404 14.08 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251014 0 6.15 6.15 6.04 6.06 20634936 6.06 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251014 0 5.27 5.37 5.12 5.14 54726500 5.14 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251014 0 4.88 5.03 4.79 4.86 38991580 4.86 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251014 0 28.76 30 27.31 28.52 231198638 28.52 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251014 0 8.98 9.06 8.75 8.78 22202698 8.78 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251014 0 3.94 4 3.9 3.93 14706079 3.93 down down correct
002552.SHE Baoding Technology Co. Ltd 20251014 0 17.5 18.2 16.92 17.1 11960100 16.8902 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251014 0 28.99 30.35 28.99 29.2 16838338 29.2 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251014 0 3.05 3.11 3.04 3.08 31146100 3.08 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251014 0 20.48 20.82 19.91 20.05 60966919 19.8687 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251014 0 5.52 5.57 5.51 5.56 10609644 5.5135 up up correct
002557.SHE Chacha Food Company Limited 20251014 0 21.1 21.22 21.02 21.19 5336474 21.19 up up correct
002558.SHE Giant Network Group Co. Ltd 20251014 0 41.27 42.75 39.79 39.95 37516346 39.95 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251014 0 11.05 11.1 10.47 10.47 33396150 10.47 down down correct
002560.SHE Henan Tong 20251014 0 7.56 7.7 7.49 7.51 16064200 7.51 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251014 0 8.62 8.68 8.59 8.67 9019916 8.67 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251014 0 7.89 8 7.65 7.66 107666683 7.66 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251014 0 5.61 5.75 5.61 5.65 50834498 5.5 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251014 0 8.93 9.1 8.51 8.53 31799250 8.53 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251014 0 7.22 7.25 7.08 7.1 21816159 7.1 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251014 0 7.81 7.89 7.8 7.83 3384200 7.83 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20251014 0 4.81 4.85 4.8 4.83 28925493 4.83 up down incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251014 0 25.33 26.27 25.23 26.18 18150069 26.18 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251014 0 9.15 9.25 9.1 9.16 895210 9.16 up up correct
002570.SHE Beingmate Co. Ltd 20251014 0 6.37 6.45 6.34 6.41 55834792 6.41 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251014 0 8.32 8.32 8.32 8.32 0 8.32
002572.SHE Suofeiya Home Collection Co. Ltd 20251014 0 12.52 12.91 12.5 12.8 15589514 12.8 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251014 0 3.94 3.96 3.91 3.94 9840300 3.94
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251014 0 5.91 6.02 5.82 5.85 24416800 5.85 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251014 0 7.42 7.48 7.34 7.38 16911107 7.38 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251014 0 17.71 17.88 17.21 17.28 5427000 17.28 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251014 0 19.84 19.98 19.12 19.2 2837400 19.2 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251014 0 3.55 3.6 3.51 3.53 39153212 3.53 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251014 0 11.92 12.16 11.41 11.43 32906620 11.43 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251014 0 13.69 13.94 13.44 13.47 14098984 13.47 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251014 0 7.49 7.6 7.41 7.47 3833800 7.47 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251014 0 9.2 9.21 9.08 9.09 6972098 9.09 down down correct
002583.SHE Hytera Communications Corporation Limited 20251014 0 11.41 11.65 11.2 11.22 36357173 11.22 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251014 0 9.35 9.38 9.15 9.22 46072600 9.22 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251014 0 5.8 5.88 5.73 5.75 20121179 5.75 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251014 0 3.7 3.75 3.62 3.7 10002518 3.7
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251014 0 6.04 6.09 5.94 5.95 10922918 5.95 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251014 0 9.21 9.38 9.21 9.27 13676900 9.27 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251014 0 2.87 2.88 2.85 2.86 19270320 2.86 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251014 0 14.51 14.63 13.86 13.9 17180100 13.9 down down correct
002591.SHE Jiangxi Hengda Hi 20251014 0 6.07 6.14 5.98 6.05 9084050 6.05 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251014 0 6.71 6.77 6.59 6.61 2884700 6.4424 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251014 0 5.15 5.22 5.11 5.13 17347400 5.13 down down correct
002594.SHE BYD Company Limited 20251014 0 106.68 109.36 105.62 105.99 76778627 105.99 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251014 0 56.75 57.2 55.1 55.3 5527354 55.3 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251014 0 3.86 3.98 3.85 3.89 47879900 3.89 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251014 0 20.94 21.07 20.86 20.99 4739456 20.99 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251014 0 11.66 11.79 11.36 11.41 8747491 11.41 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251014 0 8.11 8.19 7.92 7.99 12849295 7.99 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251014 0 15.81 16.07 15.11 15.51 354447571 15.4896 down down correct
002601.SHE LB Group Co. Ltd 20251014 0 20.2 20.34 19.33 19.53 31226587 19.4198 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251014 0 20.13 20.47 19.48 19.54 123875078 19.54 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251014 0 16.06 16.1 15.81 15.87 14101620 15.5969 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251014 0 26.8 27.02 26.4 26.54 6524958 26.54 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251014 0 8.98 9.05 8.79 8.81 8385000 8.81 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251014 0 2.82 3.02 2.8 2.87 453306566 2.87 up down incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20251014 0 8.33 8.41 8.26 8.3 23398574 8.3 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251014 0 9.93 9.96 9.6 9.62 18706800 9.62 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251014 0 18.5 19.19 18.21 18.31 84379250 18.31 down down correct
002612.SHE Lancy Co. Ltd 20251014 0 16.95 17.12 16.86 16.99 5248253 16.99 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20251014 0 4.07 4.21 4.06 4.11 25044700 4.11 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251014 0 6.62 6.71 6.59 6.61 7971541 6.61 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251014 0 7.9 8.01 7.85 7.87 6849511 7.87 down down correct
002616.SHE Guangdong Chant Group Inc 20251014 0 6.77 6.85 6.49 6.51 21078555 6.51 down down correct
002617.SHE Roshow Technology Co. Ltd 20251014 0 8.94 9.12 8.68 8.71 94243202 8.71 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251014 0 5.94 6.06 5.7 5.77 4472000 5.77 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20251014 0 3.16 3.3 3.15 3.18 53791400 3.18 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251014 0 20 20.63 19.8 20.06 5726606 20.06 up up correct
002624.SHE Perfect World Co. Ltd 20251014 0 17.75 18.1 17.1 17.15 34283801 17.15 down down correct
002625.SHE Kuang 20251014 0 49.9 50.43 48.1 48.75 52035824 48.75 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251014 0 20.05 20.19 19.57 19.7 8170370 19.7 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251014 0 5.93 5.96 5.82 5.87 22693225 5.87 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251014 0 5 5.11 5 5.05 29798600 5.05 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20251014 0 7.81 8.48 7.75 8.48 24965792 8.48 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20251014 0 2.91 2.96 2.84 2.86 36767847 2.86 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251014 0 5.81 6.13 5.66 5.68 102726608 5.68 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251014 0 10.89 11.05 10.25 10.29 28286300 10.29 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251014 0 16.06 16.12 15.9 15.95 1832008 15.95 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251014 0 5.05 5.08 4.91 4.94 11559700 4.94 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251014 0 14.08 14.17 13.72 13.81 12554571 13.81 down down correct
002636.SHE Goldenmax International Technology Ltd 20251014 0 12.4 13.5 12.4 13.5 30149035 13.5 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251014 0 10.47 10.58 10.31 10.34 4772340 10.34 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251014 0 2.72 2.77 2.64 2.68 40149200 2.68 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251014 0 11.4 11.79 11.18 11.38 119457249 11.38 down down correct
002640.SHE Global Top E 20251014 0 4.96 5.03 4.88 4.91 87900218 4.91 down down correct
002641.SHE Yonggao Co. Ltd 20251014 0 4.36 4.38 4.3 4.33 27342650 4.33 down down correct
002642.SHE Ronglian Group Ltd 20251014 0 9.06 9.14 8.78 8.82 27142000 8.82 down down correct
002643.SHE Valiant Co. Ltd 20251014 0 13.75 13.95 13.38 13.45 26305338 13.45 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251014 0 8.78 8.82 8.7 8.76 4949997 8.76 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251014 0 17.58 18 16.81 16.99 99142574 16.99 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251014 0 9.66 9.75 9.58 9.73 5328971 9.73 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251014 0 6.93 7.04 6.71 6.74 14189425 6.74 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251014 0 18.88 19.23 18.4 18.54 50497933 18.54 down down correct
002649.SHE Beyondsoft Corporation 20251014 0 13.89 13.94 13.42 13.45 16734076 13.45 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251014 0 6.91 7.15 6.87 7.15 14202031 7.15 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251014 0 11.86 11.9 11.52 11.56 35188850 11.56 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251014 0 3.76 3.8 3.7 3.72 14706400 3.72 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251014 0 51.12 51.19 48.91 49.3 3616891 49.3 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251014 0 14.95 15.55 14.38 14.47 76034597 14.47 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251014 0 13.04 13.12 12.41 12.46 20076400 12.46 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251014 0 2.3 2.31 2.27 2.27 5511631 2.27 down down correct
002657.SHE Sinodata Co. Ltd 20251014 0 31.64 32.5 31.24 31.52 21524829 31.52 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251014 0 8.3 8.35 8.22 8.34 21839268 8.34 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251014 0 5.59 5.88 5.54 5.68 42534823 5.68 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251014 0 10.25 10.32 9.95 9.97 12585300 9.97 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251014 0 9.43 9.51 9.37 9.46 3102084 9.3059 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251014 0 3.87 3.92 3.77 3.8 33717778 3.8 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251014 0 2.08 2.14 2.07 2.08 33221159 2.08
002664.SHE Changying Xinzhi Technology Co.Ltd 20251014 0 31.5 31.55 28.86 29.19 13898100 29.19 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251014 0 5.37 5.43 5.29 5.3 13940400 5.2099 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251014 0 11.74 12.46 11.73 11.88 18029300 11.88 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20251014 0 9.56 9.64 9.52 9.58 11400742 9.58 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251014 0 13.88 14 13.32 13.39 9895700 13.39 down down correct
002670.SHE Guosheng Financial Holding Inc 20251014 0 21.22 21.73 20.81 20.88 81417388 20.88 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251014 0 5.02 5.07 4.99 5.02 14006200 5.02
002672.SHE Dongjiang Environmental Company Limited 20251014 0 4.85 4.9 4.78 4.81 11804600 4.81 down up incorrect
002673.SHE Western Securities Co. Ltd 20251014 0 8.64 8.74 8.55 8.57 44716015 8.5386 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20251014 0 15.01 15.01 14.13 14.24 8714900 14.24 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251014 0 14.96 15.05 14.41 14.48 9576800 14.48 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251014 0 9.38 9.56 9.1 9.12 18652359 9.12 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251014 0 7.27 7.5 7.27 7.39 15156466 7.39 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251014 0 4.47 4.57 4.43 4.5 12373083 4.5 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251014 0 10.98 11.2 10.78 10.85 7565170 10.85 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251014 0 6.88 6.91 6.68 6.73 60660263 6.73 down down correct
002682.SHE Longzhou Group Co. Ltd 20251014 0 4.48 4.57 4.48 4.51 15624800 4.51 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251014 0 44.67 44.77 41.61 41.84 11790682 41.84 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251014 0 7.83 7.92 7.55 7.58 32181916 7.58 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251014 0 6.71 6.84 6.66 6.74 16666606 6.74 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251014 0 4.53 4.58 4.48 4.56 10047400 4.56 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251014 0 7.05 7.13 6.97 7.04 41104222 7.04 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251014 0 3.99 4.05 3.9 3.91 22773170 3.91 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251014 0 20.5 20.54 19.78 19.9 7145441 19.9 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251014 0 8.28 8.35 7.99 8.02 13618853 8.02 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251014 0 5.51 5.54 5.36 5.37 15122700 5.37 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251014 0 7.78 7.86 7.57 7.58 5872600 7.58 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251014 0 4.23 4.27 4.13 4.14 10081020 4.14 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251014 0 12.3 12.59 12.3 12.34 8691554 12.34 up up correct
002696.SHE Baiyang Investment Group Inc 20251014 0 6.22 6.84 6.22 6.84 16481737 6.84 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251014 0 5.63 5.68 5.6 5.65 25182819 5.65 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251014 0 16.96 17.16 16.3 16.4 17933239 16.4 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251014 0 7.05 7.24 7.03 7.24 15206969 7.24 up up correct
002701.SHE ORG Technology Co.Ltd 20251014 0 6.37 6.69 6.34 6.37 213004134 6.37
002702.SHE Haixin Foods Co. Ltd 20251014 0 4.3 4.35 4.28 4.31 13887266 4.31 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251014 0 13.29 13.43 12.69 12.74 31280000 12.74 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251014 0 15.43 15.66 15.25 15.25 8032358 15.099 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251014 0 11.36 11.88 11.18 11.25 41973286 11.25 down down correct
002707.SHE UTour Group Co. Ltd 20251014 0 7 7.08 6.97 6.99 18574665 6.99 down down correct
002708.SHE Changzhou Nrb Corporation 20251014 0 14.13 14.3 13.57 13.6 24383592 13.6 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251014 0 37.4 37.69 34.29 34.56 127567832 34.5211 down down correct
002712.SHE Simei Media Co.Ltd 20251014 0 5.34 5.41 5.26 5.28 11727178 5.28 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251014 0 6.93 6.93 6.66 6.93 57979448 6.93
002714.SHE Muyuan Foods Co. Ltd 20251014 0 53.2 54.4 52.88 53.7 58971789 52.765 up up correct
002715.SHE Huaiji Dengyun Auto 20251014 0 24 24.08 22.66 22.76 5207950 22.76 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251014 0 8.04 8.28 7.42 7.63 407520393 7.63 down down correct
002717.SHE LingNan Eco&Culture 20251014 0 1.52 1.54 1.51 1.52 27213900 1.52
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251014 0 24.18 24.26 22.54 22.81 3311794 22.81 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20251014 0 9.58 9.67 9.51 9.65 6967280 9.65 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251014 0 3.54 3.69 3.53 3.57 72594700 3.57 up down incorrect
002722.SHE Geron Co.Ltd 20251014 0 15.77 15.89 15.46 15.47 5907626 15.47 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20251014 0 7.97 8.02 7.61 7.61 29499322 7.61 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251014 0 7.58 7.77 7.54 7.62 11462940 7.62 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251014 0 15.82 15.99 15.26 15.26 15419682 15.26 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251014 0 4.87 4.93 4.87 4.91 20671931 4.91 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251014 0 13.77 13.89 13.73 13.83 6230851 13.83 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251014 0 8.76 8.87 8.76 8.87 9892190 8.87 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251014 0 14.25 14.4 14.06 14.12 3829882 14.096 down down correct
002730.SHE Dianguang Explosion 20251014 0 16.02 16.3 15.84 15.89 6328360 15.89 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251014 0 13.02 13.82 12.98 13.2 23788702 13.2 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251014 0 16.64 16.88 16.62 16.81 1855400 16.81 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251014 0 22.01 22.98 21.23 21.5 34640159 21.5 down up incorrect
002734.SHE Limin Group Co. Ltd 20251014 0 20.35 21.5 19.28 20.73 75550690 20.73 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251014 0 17.52 17.99 16.95 17.15 117833929 17.15 down down correct
002736.SHE Guosen Securities Co. Ltd 20251014 0 14.18 14.79 14.14 14.23 125059492 14.1165 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251014 0 15.29 15.39 15.25 15.35 3485836 15.35 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20251014 0 54.8 55.15 49.01 49.81 40119058 49.81 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20251014 0 11.1 11.15 10.9 10.92 44381070 10.92 down up incorrect
002741.SHE Guangdong Guanghua Sci 20251014 0 21.42 21.81 20.91 21.29 20888671 21.29 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251014 0 4.57 4.67 4.55 4.55 3972800 4.55 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251014 0 5.48 5.58 5.43 5.48 17914800 5.48
002745.SHE MLS Co. Ltd 20251014 0 9.29 9.6 9.1 9.15 43343809 9.15 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251014 0 6.17 6.27 6.15 6.25 17836723 6.25 up up correct
002747.SHE Estun Automation Co. Ltd 20251014 0 25.26 25.78 23.78 23.87 39774635 23.87 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251014 0 9.95 10.45 9.86 10.25 21890300 10.25 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251014 0 15.13 15.33 15.1 15.11 1962942 14.7934 down down correct
002752.SHE Sunrise Group Company Limited 20251014 0 5.73 5.75 5.6 5.63 13991695 5.63 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251014 0 7.1 7.13 7.03 7.05 4761475 7.05 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251014 0 19.68 19.77 18.79 18.92 11142650 18.92 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251014 0 40.2 40.3 37.86 38.14 17977875 37.8358 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251014 0 17.48 17.56 17.06 17.08 5834500 17.08 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251014 0 9.06 9.15 9.01 9.06 9485681 9.06
002759.SHE Guangdong Tonze Electric Co. Ltd 20251014 0 24 24.41 22.6 22.6 150020427 22.6 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251014 0 20.68 21.18 20.37 20.6 4023200 20.6 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251014 0 9.33 9.47 9.25 9.3 15365155 9.3 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251014 0 8.9 9.2 8.9 8.99 5691375 8.99 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20251014 0 7.15 7.26 7.12 7.22 6794333 7.22 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251014 0 14.75 15.4 14.5 14.53 112666677 14.53 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251014 0 5.76 5.78 5.56 5.58 22735800 5.58 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251014 0 19.15 19.3 18.56 18.65 2860450 18.65 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251014 0 49.32 49.32 46.2 47.1 3825100 47.1 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251014 0 8.85 8.97 8.68 8.74 6575839 8.74 down down correct
002771.SHE Beijing Transtrue Technology Inc 20251014 0 15.77 15.92 15.54 15.59 4364200 15.59 down down correct
002772.SHE Tianshui Zhongxing Bio 20251014 0 10.3 11.03 10.16 10.47 32578907 10.3782 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251014 0 35.17 35.63 33.84 34.2 6249193 34.2 down down correct
002774.SHE IFE Elevators Co. Ltd 20251014 0 9.48 9.7 9.36 9.45 4857700 9.45 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251014 0 4.58 4.92 4.58 4.92 37732784 4.92 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251014 0 19.3 19.36 18.85 18.89 9838014 18.89 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251014 0 21.44 21.68 20.53 20.56 4742100 20.56 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251014 0 124 127.39 118.38 119.98 5923949 119.98 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251014 0 13.43 13.53 13.35 13.46 3927120 13.46 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251014 0 17.35 17.78 16.6 16.73 17589141 16.73 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251014 0 10.15 10.23 10.02 10.07 11396060 10.07 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251014 0 39.51 40 36.26 36.44 23299390 36.44 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251014 0 9.23 9.32 9.06 9.12 9919000 9.12 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251014 0 8.62 9.16 8.54 8.85 33641091 8.85 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251014 0 8.21 8.27 8.18 8.24 4196017 8.24 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251014 0 10.75 10.8 10.08 10.17 4617130 10.17 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251014 0 7.48 7.56 7.4 7.48 4764724 7.48
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251014 0 21.4 21.82 21.4 21.6 5459613 21.6 up up correct
002792.SHE Tongyu Communication Inc 20251014 0 18.28 18.96 18.13 18.22 30230961 18.22 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251014 0 4.91 4.97 4.86 4.88 13936090 4.88 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251014 0 5.05 5.1 4.98 4.99 13571040 4.99 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251014 0 19.37 19.71 17.94 18 22974320 18 down down correct
002797.SHE First Capital Securities Co. Ltd 20251014 0 7.98 8.08 7.83 7.86 90265483 7.86 down down correct
002798.SHE D&O Home Collection Co.LTD 20251014 0 6.39 6.49 6.3 6.33 8265500 6.33 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20251014 0 8.23 8.26 8.09 8.14 5326152 8.14 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251014 0 14.99 15.52 14.84 15.38 12361352 15.38 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251014 0 34.34 34.6 33.14 33.3 3422350 33.3 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251014 0 12.82 12.98 12.65 12.7 2528952 12.7 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251014 0 18.61 18.82 17.85 17.95 17081841 17.77 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251014 0 14.74 14.75 14.03 14.09 10105540 14.09 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251014 0 11.71 11.79 11.58 11.62 3589252 11.62 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251014 0 4.48 4.63 4.46 4.62 49354474 4.5259 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20251014 0 4.96 5.19 4.95 5.14 12259600 5.14 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251014 0 11.67 11.88 11.48 11.52 4256900 11.52 down down correct
002810.SHE Shandong Head Co.Ltd 20251014 0 13.19 13.27 12.89 12.94 4508860 12.94 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251014 0 14.18 14.19 13.51 13.69 36813633 13.69 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251014 0 45.85 46.23 42.68 43.25 32785946 43.25 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251014 0 25.99 26.38 25.17 25.38 2419300 25.38 down down correct
002815.SHE Suntak Technology Co.Ltd 20251014 0 14.35 14.46 13.54 13.6 35084406 13.6 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251014 0 22.71 23.15 21.4 22.09 6094300 22.09 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251014 0 7.6 7.62 7.52 7.59 4404453 7.5569 down down correct
002818.SHE Chengdu Fusen Noble 20251014 0 11.7 11.81 11.68 11.77 2035226 11.77 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251014 0 29.17 29.48 28.61 28.71 4291910 28.71 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251014 0 12.01 12.18 11.98 12.12 7718740 12.12 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251014 0 106.48 107.61 101.51 102 5905253 102 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251014 0 3.73 3.8 3.66 3.71 17824915 3.71 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251014 0 17 18.36 16.87 16.92 25334708 16.92 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251014 0 18.78 18.9 18 18.07 6288301 18.07 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20251014 0 11 11.19 10.86 10.91 27233335 10.91 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20251014 0 18.83 19.38 18.32 18.42 5670708 18.42 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251014 0 39.82 40.49 39.46 39.62 7111400 39.5418 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251014 0 10.45 10.69 10.4 10.66 20830330 10.66 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251014 0 24.59 25 24 24.16 11058700 24.16 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251014 0 16.86 17.05 16.63 16.71 1725700 16.71 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251014 0 26.46 26.56 25.31 25.65 7884903 25.65 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251014 0 15.68 16.09 15.68 15.95 10779780 15.9289 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251014 0 16.69 16.76 16.42 16.47 3399076 16.1674 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251014 0 16.97 17.06 16.66 16.75 2816519 16.75 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251014 0 9.91 10.95 9.91 10.6 17221872 10.6 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251014 0 78.11 84.5 77.17 77.27 99990470 77.27 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251014 0 28.01 28.45 26.4 26.5 6110884 26.471 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251014 0 4.35 4.43 4.33 4.42 46880679 4.32 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251014 0 10.73 10.81 10.69 10.76 7920414 10.76 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251014 0 38.05 38.2 36.68 36.75 5927361 36.75 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251014 0 11.4 11.64 10.96 11.07 30412074 11.07 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251014 0 21.97 22.28 21.1 21.45 8200309 21.45 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251014 0 14.07 14.16 13.68 13.75 6172420 13.75 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251014 0 18.05 18.26 17.67 17.7 24966960 17.7 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251014 0 68.41 70.49 67.21 70 4304104 69.5925 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251014 0 8.91 9.2 8.33 8.45 10689800 8.45 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251014 0 14.7 14.82 14.39 14.43 8059700 14.43 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251014 0 176.1 176.5 160 161.01 9355951 161.01 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251014 0 73.41 73.89 68.99 69.26 20936125 69.26 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251014 0 11.5 11.74 11.48 11.66 11067050 11.66 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251014 0 12.03 12.28 12.03 12.12 3068617 12.12 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251014 0 17.42 17.48 16.98 17.02 2934400 17.02 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251014 0 10.69 10.9 10.54 10.64 3142420 10.64 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251014 0 24.85 26.16 24.75 24.97 5339220 24.97 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251014 0 14.92 14.92 14.52 14.65 5191700 14.65 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251014 0 31.79 31.85 29.36 29.78 6218257 29.78 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251014 0 13.5 13.73 13.3 13.62 12223757 13.62 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251014 0 18.43 19.43 17.54 17.64 9573853 17.64 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251014 0 18.57 19.23 18.57 18.68 5079558 18.68 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251014 0 5.28 5.38 5.19 5.21 13736767 5.21 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251014 0 29.45 29.75 29.21 29.45 2000465 29.45
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251014 0 41.18 43.74 41.16 41.6 11379488 41.6 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251014 0 18.35 18.52 17.59 17.68 7697550 17.68 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251014 0 13.56 13.8 13.52 13.74 10962825 13.4856 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251014 0 26.58 26.68 25.41 26.03 1113166 26.03 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251014 0 31.35 31.64 30.08 30.13 4905091 30.13 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251014 0 35.2 35.95 34.76 35.05 4562500 35.05 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251014 0 15.79 16 15.35 15.47 4510423 15.4208 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251014 0 4.91 4.95 4.87 4.89 2107400 4.89 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251014 0 10.59 10.73 10.48 10.53 6082904 10.53 down down correct
002875.SHE Annil Co.Ltd 20251014 0 17.71 18.19 17.63 17.94 7327100 17.94 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251014 0 24.24 24.48 23.66 23.76 2940300 23.76 down down correct
002877.SHE Wuxi Smart Auto 20251014 0 8.56 8.67 8.47 8.52 4944720 8.52 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251014 0 17.6 17.8 17.25 17.33 7481478 17.33 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251014 0 18 18.19 17.5 17.58 4504100 17.58 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251014 0 26.95 27.14 26.91 27.02 852020 27.02 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251014 0 48 48.31 46.19 46.41 5517526 46.41 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251014 0 30.6 31.09 30.07 30.1 7332900 30.1 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251014 0 11.52 11.63 11.41 11.54 3116928 11.54 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251014 0 16.97 17.38 16.95 17.07 5034274 17.07 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251014 0 23.09 23.22 21.12 21.7 63052095 21.7 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251014 0 22.53 22.67 21.12 21.19 9802965 21.19 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251014 0 9.53 9.67 9.46 9.5 4758990 9.5 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251014 0 19.26 19.36 18.17 18.24 5344951 18.24 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251014 0 15.38 15.44 15.1 15.1 3029744 15.1 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251014 0 15.07 15.15 14.73 14.81 1689238 14.81 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251014 0 55.1 55.2 52.81 53.38 14159555 53.38 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20251014 0 14.2 14.27 13.58 13.62 24363869 13.62 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251014 0 11.5 11.94 11.46 11.71 16327834 11.71 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20251014 0 31.5 32.01 30.52 30.74 15172400 30.74 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251014 0 90.88 91.95 87.1 87.2 8590856 87.2 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251014 0 47.76 47.89 44.59 44.84 8575703 44.84 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251014 0 13.36 13.46 13.15 13.19 1291530 13.19 down up incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251014 0 23.71 24.33 23.41 24.03 8435731 24.03 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251014 0 13.24 13.44 13.15 13.27 6690250 13.27 up down incorrect
002901.SHE Double Medical Technology Inc 20251014 0 59.01 59.5 56.77 57.2 3920271 57.2 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251014 0 23.4 23.75 22.41 22.59 11901975 22.59 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251014 0 21.95 21.95 20.66 20.85 4823343 20.85 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251014 0 10.19 10.28 9.94 9.99 10129100 9.99 down down correct
002906.SHE Foryou Corporation 20251014 0 31.8 32.73 31.45 31.61 17566616 31.61 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251014 0 16.3 16.39 16.22 16.36 2965253 16.36 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251014 0 10.11 10.19 9.92 9.95 7268382 9.95 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251014 0 6.5 6.55 6.38 6.43 6599750 6.43 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251014 0 10.23 10.8 10.23 10.79 42405976 10.79 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251014 0 14.05 14.05 14.05 14.05 10929210 13.7663
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251014 0 29.09 29.4 28.65 29 4003460 29 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251014 0 40.74 41.44 37.89 38.15 9887963 38.15 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251014 0 26.1 26.39 24.6 24.82 17000831 24.82 down down correct
002916.SHE Shennan Circuit Company Limited 20251014 0 219 219.22 194.95 196.6 11766226 196.6 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251014 0 14.32 14.38 14.02 14.03 5212300 14.03 down down correct
002918.SHE Monalisa Group CO.Ltd 20251014 0 16.92 17.31 16.6 16.81 4102635 16.81 down down correct
002919.SHE Mingchen Health Co.Ltd 20251014 0 16.99 17.82 16.99 17.56 20213619 17.56 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251014 0 136.82 139.61 132.78 133.94 11244090 133.94 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251014 0 15.4 15.47 14.86 14.92 4081783 14.92 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251014 0 23.17 24.88 22.92 23.04 51825249 22.9749 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251014 0 12.95 13.22 12.8 13.03 4796083 13.03 up up correct
002925.SHE Xiamen Intretech Inc 20251014 0 19.98 20.26 19.02 19.1 23870270 19.1 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251014 0 10.08 10.26 9.95 9.98 34065078 9.9379 down up incorrect
002927.SHE Guizhou Taiyong 20251014 0 15.39 15.59 15.13 15.21 7297559 15.21 down up incorrect
002928.SHE China Express Airlines Co.LTD 20251014 0 9.92 9.98 9.75 9.78 14859250 9.78 down up incorrect
002929.SHE Runjian Co. Ltd 20251014 0 46.59 46.89 44.88 44.98 8192325 44.98 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251014 0 10.6 10.71 10.48 10.54 4908915 10.54 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251014 0 15.92 15.96 15.29 15.39 5471634 15.39 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251014 0 18.99 19.18 18.95 19.01 1973291 19.01 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251014 0 33.45 33.7 32.77 32.88 2408000 32.88 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251014 0 16.3 16.49 15.86 15.91 14704492 15.91 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251014 0 2.01 2.04 2 2.03 146499496 2.03 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251014 0 19.02 19.13 18.5 18.6 5716104 18.6 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251014 0 52.31 52.4 47.15 47.48 48760358 47.48 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251014 0 11.54 11.75 11.26 11.34 61286738 11.2542 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251014 0 38.57 39.48 37.3 37.45 8963616 37.3526 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251014 0 19.35 20.78 19.05 19.9 143343940 19.9 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251014 0 19.87 21.86 19.59 21.86 4595380 21.86 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251014 0 36.68 37.18 35.98 36.09 5083182 36.09 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251014 0 17.59 17.8 17.08 17.16 38672283 17.16 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251014 0 17.57 17.8 17.09 17.65 8714800 17.5819 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251014 0 46.81 46.9 43.31 43.46 10657774 43.46 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251014 0 4.79 4.89 4.72 4.89 52934641 4.89 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251014 0 15.54 15.65 14.97 15.08 6035500 15.08 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251014 0 9.5 9.75 9.5 9.65 7524950 9.65 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251014 0 14.73 15.7 14.73 15.31 10040015 15.31 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251014 0 21.53 23.13 21.38 23.13 17420839 23.13 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251014 0 13.53 13.86 13.39 13.68 27195457 13.68 up up correct
002955.SHE Hitevision Co. Ltd 20251014 0 27.23 27.38 25.9 25.97 6387124 25.97 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251014 0 19.18 19.25 18.78 18.91 3229612 18.91 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251014 0 20.8 21.15 20.02 20.4 45600628 20.4 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251014 0 3.17 3.23 3.15 3.23 71749143 3.23 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251014 0 49.75 50.95 48.77 48.91 1987284 48.91 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251014 0 12.57 12.73 11.98 12.02 16031492 12.02 down down correct
002961.SHE Ruida Futures Co. Ltd 20251014 0 21.26 21.44 20.7 20.8 4469200 20.8 down down correct
002962.SHE Hubei W 20251014 0 15.31 15.53 15.25 15.41 7459584 15.41 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251014 0 14.45 14.93 14.12 14.7 8643619 14.7 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251014 0 42.4 43.3 40.1 40.29 13356939 40.29 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251014 0 8.35 8.59 8.31 8.57 74065960 8.3573 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251014 0 19.36 19.38 19 19.06 8716634 19.06 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251014 0 12.18 12.43 12.09 12.41 13231020 12.2537 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251014 0 3.58 3.63 3.58 3.6 17643000 3.6 up up correct
002970.SHE Streamax Technology Co. Ltd 20251014 0 48.02 48.29 46.3 46.52 5001828 46.52 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251014 0 36.88 37.58 34.43 34.63 4798430 34.63 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251014 0 12.57 12.72 12.46 12.54 3415880 12.54 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251014 0 15.2 15.45 14.8 14.93 5297400 14.93 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251014 0 58.01 58.8 55.59 55.84 4199300 55.7773 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251014 0 24.13 24.58 23.61 23.66 1827820 23.66 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251014 0 35.84 35.89 34.81 34.94 3111880 34.94 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251014 0 34.2 35.04 33 33.17 8592183 33.17 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251014 0 44.86 45.16 42.1 42.3 10960465 42.3 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251014 0 24.7 25.25 23.8 24.03 3553560 24.03 down down correct
002981.SHE Risuntek Inc 20251014 0 30.36 30.53 29.3 29.4 1923960 29.4 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251014 0 14.84 14.87 14.72 14.76 2783148 14.76 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251014 0 20.48 20.69 20.13 20.2 2354402 20.07 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251014 0 19.1 19.2 19 19.01 8391294 18.7298 down down correct
002985.SHE Beijing Beimo High 20251014 0 31.43 31.76 30.79 30.83 14234100 30.83 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251014 0 11.31 11.31 11.07 11.09 2552464 11.09 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251014 0 20.78 21.6 20.78 20.99 25356224 20.99 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251014 0 43.95 44.05 41.35 41.65 6814900 41.65 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251014 0 30.56 30.7 28.5 28.7 8172361 28.7 down down correct
002990.SHE Maxvision Technology Corp 20251014 0 27.8 27.96 27.22 27.3 1853198 27.3 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251014 0 54.07 54.36 53.78 53.95 777476 53.95 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251014 0 55.62 56.18 53.31 53.63 1938500 53.63 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20251014 0 43.93 44.79 42.61 42.88 5044873 42.3189 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251014 0 17.25 17.38 16.95 17 2344000 17 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251014 0 7.95 8.13 7.8 7.86 19952788 7.86 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20251014 0 37.44 37.72 36.33 36.42 6149879 36.2647 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251014 0 9.69 9.75 9.44 9.52 12879311 9.52 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251014 0 6.68 6.71 6.63 6.67 6264200 6.67 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251014 0 12.11 12.14 12.02 12.08 4156493 12.08 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251014 0 23.26 25.25 23.2 24.4 10938644 24.4 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251014 0 25.83 26.93 25.73 26.23 11586710 26.23 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251014 0 12.31 12.41 12.24 12.33 3406200 12.33 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251014 0 22.88 23.8 22.5 23.51 19978881 23.51 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251014 0 24.68 25.17 24.31 24.46 4583272 24.46 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251014 0 35.21 35.21 33.25 33.4 2641000 33.4 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251014 0 21.5 21.62 21.25 21.49 1236930 21.3083 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251014 0 50.75 51.5 50.22 50.41 3542411 50.3925 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251014 0 42.2 43.12 41.77 41.98 6734644 41.98 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251014 0 21 21.15 20.46 20.6 2193605 20.6 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251014 0 7.33 7.72 7.25 7.64 28654705 7.64 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251014 0 15.22 15.47 15.2 15.42 3452792 15.42 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251014 0 17.05 17.19 16.62 16.66 8290839 16.66 down down correct
003016.SHE Xin Hee Co. Ltd 20251014 0 8.11 8.25 8.04 8.24 15593990 8.24 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251014 0 34.3 35.39 33.79 34.54 4601540 34.2363 up up correct
003018.SHE JinFu Technology Co. Ltd 20251014 0 11.88 11.93 11.61 11.68 1262700 11.68 down down correct
003816.SHE CGN Power Co. Ltd 20251014 0 3.85 3.94 3.84 3.91 296462706 3.91 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251014 0 3.534 3.553 3.407 3.413 123406492 3.3304 down down correct
159902.SHE China SME ETF 20251014 0 4.379 4.381 4.2 4.214 2197700 4.214 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251014 0 1.611 1.622 1.558 1.564 28160801 1.564 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251014 0 1.787 1.809 1.781 1.789 29168199 1.789 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20251014 0 1.33 1.36 1.278 1.284 4915600 1.284 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20251014 0 0.99 1.004 0.966 0.969 32932898 0.969 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251014 0 2.874 2.901 2.733 2.748 15657600 2.748 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251014 0 2.403 2.423 2.364 2.371 430800 2.371 down down correct
159912.SHE China Universal Asset Management 20251014 0 1.827 1.86 1.773 1.782 2191100 1.782 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251014 0 2.402 2.429 2.385 2.385 116600 2.385 down down correct
159915.SHE China Southern Fund Management 20251014 0 3.093 3.106 2.92 2.934 2411647000 2.934 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251014 0 5.242 5.33 5.201 5.201 11100 5.201 down down correct
159918.SHE Harvest SZSE SME 20251014 0 2.357 2.366 2.28 2.28 202800 2.28 down down correct
159919.SHE Harvest SZSE SME 20251014 0 4.87 4.891 4.77 4.791 220270406 4.719 down down correct
159920.SHE China Asset Management Co. 20251014 0 1.6 1.611 1.567 1.573 645138438 1.573 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251014 0 2.996 3.017 2.895 2.916 186834406 2.878 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251014 0 2.128 2.149 2.084 2.092 479900 2.092 down down correct
159943.SHE Dacheng SZSE Component ETF 20251014 0 1.446 1.457 1.397 1.406 25472160 1.406 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251014 0 3.49 3.49 3.42 3.44 207800 3.44 down down correct
200012.SHE CSG Holding Co. Ltd 20251014 0 1.78 1.81 1.78 1.79 1164443 1.79 up up correct
200016.SHE Konka Group Co. Ltd 20251014 0 1.67 1.71 1.64 1.67 1721200 1.67
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251014 0 1.7 1.7 1.65 1.65 620200 1.65 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251014 0 3.4 3.4 3.35 3.38 142906 3.38 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251014 0 2.85 2.92 2.85 2.91 224400 2.91 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251014 0 4.61 4.64 4.6 4.6 191600 4.6 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251014 0 7.53 7.53 7.42 7.43 26600 7.43 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251014 0 13.6 13.71 13.6 13.65 148980 13.65 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251014 0 3.08 3.08 3.07 3.08 126924 3.08
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251014 0 1.86 1.89 1.86 1.89 294800 1.89 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251014 0 4.97 5.09 4.82 4.82 1578749 4.82 down down correct
200055.SHE China Fangda Group Co. Ltd 20251014 0 1.57 1.59 1.57 1.59 940465 1.59 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251014 0 0.72 0.73 0.7 0.72 325300 0.72
200058.SHE Shenzhen SEG Co. Ltd 20251014 0 1.98 2.02 1.93 1.96 1334400 1.96 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251014 0 8.23 8.23 8.19 8.2 279050 8.2 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251014 0 4.95 5.02 4.78 4.85 601600 4.85 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251014 0 0.69 0.7 0.68 0.69 1736350 0.69
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251014 0 2.11 2.13 2.11 2.13 145860 2.13 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251014 0 3.21 3.24 3.18 3.19 303433 3.19 down up incorrect
200521.SHE Changhong Meiling Co. Ltd 20251014 0 4.68 4.7 4.66 4.69 103980 4.69 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251014 0 1.75 1.77 1.74 1.75 710145 1.75
200539.SHE Guangdong Electric Power Development Co. Ltd 20251014 0 1.83 1.84 1.82 1.84 376198 1.84 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251014 0 2.29 2.3 2.27 2.3 270513 2.3 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20251014 0 10.97 11.05 10.91 10.94 407800 10.94 down down correct
200553.SHE ADAMA Ltd 20251014 0 2.76 2.8 2.76 2.79 47500 2.79 up up correct
200570.SHE Changchai Company Limited 20251014 0 1.96 1.97 1.95 1.96 224200 1.96
200581.SHE Weifu High 20251014 0 14.4 14.5 14.29 14.32 549558 14.2102 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251014 0 108.99 110.08 108.96 109.8 74003 108.3506 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251014 0 4.53 4.59 4.5 4.51 5646800 4.4516 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251014 0 2.91 2.91 2.85 2.88 33500 2.88 down down correct
200725.SHE BOE Technology Group Company Limited 20251014 0 3.05 3.06 2.99 3 1485980 3 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251014 0 4.77 4.79 4.75 4.77 160400 4.6642
200761.SHE Bengang Steel Plates Co. Ltd 20251014 0 1.3 1.3 1.28 1.28 566750 1.28 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251014 0 13.45 13.55 12.86 12.86 2412700 12.86 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251014 0 8.64 8.69 8.64 8.65 180359 8.65 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251014 0 2.42 2.47 2.41 2.46 136400 2.46 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251014 0 14.77 14.89 14.77 14.82 196300 14.82 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251014 0 27.3 28.63 27 27.1 50281880 27.1 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251014 0 13.01 13.18 12.52 12.55 64503082 12.55 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251014 0 17.12 17.68 17.09 17.19 33035700 17.19 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251014 0 12.22 12.36 11.54 11.7 34321192 11.7 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20251014 0 8.79 8.85 8.51 8.57 19414776 8.57 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251014 0 4.26 4.38 4.26 4.32 23855460 4.32 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251014 0 58 58.15 52.92 53.32 25345402 53.32 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251014 0 6.44 6.61 6.42 6.54 108583571 6.54 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251014 0 10.31 10.44 10.13 10.18 24958673 10.18 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20251014 0 7.73 7.83 7.47 7.49 75734057 7.49 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251014 0 8.01 8.14 7.86 7.9 8291600 7.9 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251014 0 13.87 13.92 13.6 13.7 43851256 13.7 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251014 0 4.34 4.43 4.3 4.36 40451177 4.36 up up correct
300014.SHE EVE Energy Co. Ltd 20251014 0 83.45 85.64 77.58 79.05 83184958 79.05 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251014 0 12.55 12.83 12.52 12.66 96287312 12.5736 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251014 0 8.53 8.64 8.33 8.37 12230050 8.37 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251014 0 12.25 12.3 11.75 11.92 148972339 11.92 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251014 0 10.51 11.28 10.43 10.66 61096438 10.66 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251014 0 21.52 22.22 21.18 21.37 11242969 21.37 down down correct
300020.SHE Enjoyor Co.Ltd 20251014 0 3.63 3.67 3.5 3.5 18044057 3.5 down down correct
300021.SHE Dayu Water 20251014 0 4.97 5.01 4.91 4.91 25764220 4.91 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251014 0 8.77 9.18 8.63 8.9 25601701 8.9 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251014 0 19.8 19.96 18.57 18.68 72638106 18.68 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251014 0 6.06 6.09 5.88 5.89 14148700 5.89 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251014 0 3.7 3.73 3.7 3.71 36984430 3.71 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20251014 0 2.45 2.47 2.4 2.41 56524592 2.41 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251014 0 5.8 5.98 5.72 5.72 2510500 5.72 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251014 0 7.6 7.76 7.58 7.63 5718311 7.63 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251014 0 23.82 23.9 23.02 23.11 12159538 23.11 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251014 0 5.05 5.08 4.82 4.85 37019900 4.85 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251014 0 362 372.38 349.96 350.9 8738514 350.9 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251014 0 16.6 17.07 16.48 16.71 19576784 16.71 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251014 0 22.61 23.58 22.36 22.68 68421535 22.68 up up correct
300036.SHE SuperMap Software Co. Ltd 20251014 0 17.17 17.46 16.85 16.95 14416018 16.95 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251014 0 49.9 50.13 45.21 45.64 30668821 45.64 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251014 0 6.05 6.09 6.03 6.04 14476246 6.0119 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251014 0 6.77 6.92 6.68 6.72 18075124 6.72 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251014 0 12.13 12.62 12.05 12.09 49412984 12.09 down down correct
300042.SHE Netac Technology Co. Ltd 20251014 0 28.67 29.8 27.08 27.3 19458482 27.3 down down correct
300043.SHE Rastar Group 20251014 0 6.55 6.79 6.38 6.42 82309980 6.42 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251014 0 4.16 4.3 4.11 4.13 25264316 4.13 down down correct
300045.SHE Hwa Create Corporation 20251014 0 22.8 23.22 22 22.25 26129896 22.25 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251014 0 40.61 40.79 38.7 38.76 13019785 38.76 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251014 0 15.79 15.93 15.18 15.24 24626164 15.24 down down correct
300048.SHE Hiconics Eco 20251014 0 6.91 7.03 6.75 6.79 60105633 6.79 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251014 0 68.36 70.77 66.11 66.11 9340708 66.11 down down correct
300050.SHE Dingli Corp. Ltd 20251014 0 5.99 6.03 5.72 5.76 20073904 5.76 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251014 0 6.86 7.02 6.78 6.84 9182300 6.84 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251014 0 11.51 11.63 11.18 11.27 6248000 11.27 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251014 0 13.71 13.82 13.14 13.22 19876203 13.22 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251014 0 38.27 38.31 34.46 34.8 52330180 34.8 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251014 0 6.55 7.2 6.54 6.99 55801163 6.99 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251014 0 11.21 11.28 10.41 10.42 21639022 10.42 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251014 0 6.12 6.3 5.94 5.96 35426638 5.96 down up incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251014 0 6.44 6.49 6.27 6.3 111660305 6.3 down up incorrect
300059.SHE East Money Information Co.Ltd 20251014 0 25.7 26.15 25.12 25.16 415799790 25.16 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20251014 0 11.3 11.45 11.01 11.07 12015038 11.07 down down correct
300062.SHE Ceepower Co. Ltd 20251014 0 5.8 5.97 5.77 5.81 20185619 5.81 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251014 0 8.65 8.72 8.41 8.43 22406000 8.43 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251014 0 19.51 20.48 19.29 19.3 61709059 19.3 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251014 0 7.86 7.97 7.5 7.54 123030043 7.54 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251014 0 4.66 4.68 4.52 4.53 21566035 4.53 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251014 0 18.95 19.25 17.95 18 48814555 18 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251014 0 20.52 20.88 20.21 20.5 6725250 20.5 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251014 0 4.39 4.43 4.36 4.37 29667929 4.37 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251014 0 4.28 4.33 4.17 4.2 17708764 4.2 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251014 0 3.72 4.05 3.7 3.76 79907569 3.76 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251014 0 69.2 69.49 62.96 63.5 37538593 63.5 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251014 0 4.68 4.75 4.56 4.59 17223300 4.59 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251014 0 15.92 16.07 15.61 15.67 10916711 15.67 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20251014 0 6.25 6.29 6.1 6.21 11900030 6.21 down up incorrect
300077.SHE Nations Technologies Inc 20251014 0 24.17 24.38 23.47 23.5 20553309 23.5 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20251014 0 3.42 3.45 3.36 3.37 19728509 3.37 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20251014 0 5.86 5.91 5.68 5.69 38152884 5.69 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251014 0 5.21 5.38 4.99 5.07 85536389 5.07 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20251014 0 4.84 4.95 4.79 4.8 18260475 4.8 down up incorrect
300082.SHE Liaoning OxiranchemInc 20251014 0 8.12 8.2 7.84 7.9 12549340 7.9 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251014 0 9.78 9.88 9.2 9.24 81032520 9.24 down up incorrect
300084.SHE Haimo Technologies Group Corp 20251014 0 9.65 9.65 9.28 9.33 19237000 9.33 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251014 0 49 50.39 47.66 47.74 31036264 47.74 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251014 0 7.18 7.4 7.07 7.12 48014150 7.12 down down correct
300087.SHE Winall Hi 20251014 0 9.15 9.4 9.14 9.29 41939239 9.29 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251014 0 6.47 6.51 6.27 6.3 87933712 6.3 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251014 0 2.94 2.98 2.89 2.89 32872012 2.89 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251014 0 17.14 17.66 16.68 16.88 17843300 16.88 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251014 0 12.6 12.98 12.5 12.69 2160800 12.69 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251014 0 3.71 3.78 3.7 3.74 46521963 3.74 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251014 0 9.77 9.77 9.43 9.46 16814000 9.46 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251014 0 7.98 8.18 7.74 7.79 17462102 7.79 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251014 0 5.66 5.72 5.55 5.57 4350740 5.57 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251014 0 5.74 5.78 5.49 5.51 61510145 5.51 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251014 0 6.83 6.92 6.73 6.76 9674250 6.76 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251014 0 42.05 42.4 39.06 39.19 23107640 39.19 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251014 0 23.84 25.12 23.68 23.8 18396144 23.8 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251014 0 12.19 12.26 11.79 11.82 19337551 11.82 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251014 0 7.07 7.36 7.07 7.11 10424300 7.11 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251014 0 7.56 7.67 7.48 7.51 19909801 7.51 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251014 0 11.18 11.3 11.13 11.24 8103100 11.24 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251014 0 7.18 7.35 7.13 7.16 8329544 7.16 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251014 0 17.2 17.28 16.71 16.72 8895592 16.72 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251014 0 3.23 3.3 3.21 3.22 21020603 3.22 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251014 0 6.96 7.25 6.69 6.76 183731454 6.76 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251014 0 8.88 8.93 8.65 8.66 5530750 8.66 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251014 0 25.64 26.39 25 25.2 23008101 25.2 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251014 0 36.5 36.94 33.1 33.33 124908703 33.33 down down correct
300118.SHE Risen Energy Co.Ltd 20251014 0 10.4 11.59 10.4 10.94 106447790 10.94 up down incorrect
300119.SHE Tianjin Ringpu Bio 20251014 0 22.2 22.44 21.95 22.05 9963428 22.05 down up incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251014 0 10.36 10.6 10.12 10.21 45299658 10.21 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251014 0 15.2 15.78 15.15 15.31 20416800 15.31 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251014 0 20.64 20.88 20.46 20.48 25298257 20.48 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251014 0 6 6.06 5.88 5.89 21563480 5.89 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251014 0 82.5 83.47 78.9 79.15 50776457 79.15 down down correct
300125.SHE Lingda Group Co. Ltd 20251014 0 10.1 10.79 9.9 10.11 14291028 10.11 up up correct
300126.SHE Ken Holding Co. Ltd 20251014 0 9.94 10.2 9.88 10.03 16091542 10.03 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251014 0 42.03 43.5 40 40.75 57182361 40.75 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251014 0 6.51 6.79 6.3 6.34 64624550 6.34 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251014 0 8.3 8.54 8.08 8.13 41348934 8.13 down down correct
300130.SHE XGD Inc 20251014 0 27.4 28.17 27 27.26 18377596 27.26 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251014 0 10.53 10.59 9.66 9.67 92095263 9.67 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251014 0 6.24 6.29 6.14 6.17 11157100 6.17 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251014 0 7.8 7.85 7.52 7.57 74834036 7.57 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251014 0 11.66 11.83 11.25 11.31 15178919 11.31 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251014 0 4.41 4.49 4.36 4.39 29878000 4.39 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251014 0 29.1 29.47 27.27 27.4 72093065 27.4 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251014 0 6.88 7.03 6.88 6.9 6637420 6.9 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20251014 0 13.99 14.39 13.7 13.99 29586232 13.99
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251014 0 31.49 31.95 28.15 28.45 80613359 28.45 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251014 0 6.13 6.21 6.06 6.07 14861900 6.0092 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251014 0 11.39 11.41 10.91 10.98 13599950 10.98 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251014 0 11.45 11.59 11.38 11.39 27902027 11.3601 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251014 0 11.1 11.33 10.91 10.91 9163297 10.91 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251014 0 8.35 8.41 8.27 8.29 35962587 8.29 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251014 0 4.68 4.81 4.49 4.5 71506095 4.5 down up incorrect
300146.SHE By 20251014 0 11.67 11.79 11.6 11.69 19170567 11.69 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251014 0 11 11.02 10.65 10.79 14573731 10.79 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20251014 0 4.59 4.63 4.47 4.49 25603581 4.49 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20251014 0 11.4 11.49 10.98 11.05 12285696 11.05 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251014 0 5.66 5.7 5.5 5.52 13144962 5.52 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251014 0 14.58 14.8 14.2 14.22 20733599 14.22 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251014 0 2.07 2.13 2.05 2.05 25643505 2.05 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251014 0 35.46 36.57 33.9 34.1 16696104 34.1 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251014 0 8.43 8.5 8.25 8.28 4883875 8.28 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251014 0 4.78 4.87 4.74 4.74 7124603 4.74 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20251014 0 4.63 4.76 4.58 4.7 34265725 4.7 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251014 0 6.81 6.91 6.55 6.56 42117573 6.56 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251014 0 2.73 2.79 2.71 2.72 31035100 2.72 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251014 0 5.86 5.97 5.84 5.87 12823923 5.87 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251014 0 29.78 30.31 28.93 29.01 4756800 29.01 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251014 0 7.45 7.51 7.15 7.17 13780848 7.17 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251014 0 3.6 3.63 3.52 3.53 18056975 3.53 down down correct
300164.SHE Tong Petrotech Corp 20251014 0 5.69 5.98 5.69 5.85 125061900 5.85 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251014 0 4.46 4.5 4.36 4.37 4954100 4.37 down down correct
300166.SHE Business 20251014 0 11.55 11.59 11.12 11.17 50389074 11.17 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251014 0 5.28 5.39 5.14 5.15 9353700 5.15 down down correct
300168.SHE Wonders Information Co. Ltd 20251014 0 6.82 6.87 6.68 6.71 20823415 6.71 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251014 0 7.1 7.22 7 7.03 7934900 7.03 down up incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20251014 0 17.96 18.05 17.18 17.2 50249559 17.2 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251014 0 14.5 14.7 14.3 14.37 8055077 14.37 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251014 0 5.46 5.53 5.43 5.47 18172170 5.47 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251014 0 5.77 5.83 5.61 5.61 22604900 5.61 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251014 0 16.42 16.56 16.02 16.05 7866021 15.9559 down down correct
300175.SHE Lontrue Co. Ltd 20251014 0 6 6.07 5.93 5.94 4160333 5.94 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251014 0 7.12 7.18 6.98 7 9822761 7 down down correct
300177.SHE Hi 20251014 0 9.71 9.82 9.51 9.52 13829170 9.52 down down correct
300179.SHE SF Diamond Co.Ltd 20251014 0 11.75 13.49 11.54 12.87 108436107 12.87 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251014 0 7.41 7.88 7.41 7.59 86214160 7.59 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251014 0 18.48 18.57 18.21 18.3 13770844 18.3 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251014 0 6.15 6.19 5.94 6.02 107457844 6.02 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251014 0 16.41 16.65 15.91 15.96 9790672 15.96 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251014 0 11.26 11.56 10.75 10.79 71384156 10.79 down up incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20251014 0 3.22 3.29 3.11 3.12 176652397 3.114 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251014 0 5.12 5.13 5.04 5.07 7199203 4.9984 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251014 0 15.52 15.65 15.05 15.07 15693577 15.07 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251014 0 4.6 4.88 4.58 4.81 205708320 4.81 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251014 0 4.4 4.44 4.21 4.27 19100459 4.27 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251014 0 19.99 20.4 19.72 19.78 6570500 19.78 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251014 0 18 18.15 17.32 17.44 14042800 17.3487 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251014 0 9.04 9.11 8.8 8.83 11284800 8.83 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251014 0 4.37 4.39 4.34 4.36 14017500 4.36 down down correct
300195.SHE Masterwork Group Co. Ltd 20251014 0 7.85 7.97 7.65 7.7 10349000 7.7 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251014 0 14.66 14.9 14.26 14.31 7234300 14.31 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251014 0 2.19 2.22 2.14 2.15 63382415 2.15 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251014 0 2.19 2.23 2.18 2.19 9903620 2.19
300199.SHE Hybio Pharmaceutical Co. Ltd 20251014 0 20.96 21.35 20.2 20.21 32244196 20.21 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251014 0 10.94 10.97 10.57 10.88 28256211 10.88 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251014 0 5.6 5.68 5.52 5.55 39957529 5.55 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20251014 0 18.7 18.91 18.05 18.18 18597192 18.18 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251014 0 34.33 34.35 32.03 32.23 20200400 32.23 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251014 0 4.62 4.66 4.38 4.46 6668400 4.46 down down correct
300206.SHE Edan Instruments Inc 20251014 0 11.73 11.82 11.54 11.59 5843053 11.59 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251014 0 31.99 32.06 29.5 29.7 77314324 29.6412 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251014 0 7 7.09 6.57 6.61 50764391 6.61 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251014 0 9.89 9.94 9.5 9.58 7646692 9.58 down down correct
300211.SHE Jiangsu Yitong High 20251014 0 9.75 9.93 9.39 9.41 6279700 9.41 down down correct
300212.SHE Beijing E 20251014 0 21.18 21.28 20.6 20.65 12517300 20.65 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251014 0 9.37 9.52 9.01 9.07 27683138 9.07 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251014 0 7.7 8.02 7.69 7.74 16089525 7.74 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251014 0 6.12 6.13 6.02 6.03 6330500 6.03 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251014 0 5.55 5.59 5.31 5.33 51644476 5.33 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251014 0 18.37 18.71 17.49 17.6 9670800 17.6 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251014 0 7.34 7.4 7.08 7.13 21431250 7.0322 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20251014 0 15.39 15.55 14.89 14.94 2744919 14.94 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251014 0 8.36 8.66 8.11 8.14 16151956 8.14 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251014 0 13.71 13.97 12.95 12.96 52904968 12.96 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251014 0 91.38 93.98 87.16 87.91 41324595 87.91 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251014 0 19.52 19.59 18.15 18.35 102514233 18.35 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251014 0 5.18 5.29 5.08 5.13 8410096 5.13 down down correct
300226.SHE Shanghai Ganglian E 20251014 0 25.7 26.07 24.9 25 13403730 24.9516 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251014 0 9.1 9.19 8.68 8.75 21588617 8.75 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251014 0 7.47 7.58 7.45 7.51 14216186 7.51 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251014 0 21.3 21.5 20.56 20.61 27963039 20.61 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20251014 0 5.25 5.31 5.12 5.16 20663200 5.16 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251014 0 11.24 11.33 10.92 10.98 10971880 10.98 down down correct
300232.SHE Unilumin Group Co. Ltd 20251014 0 7.53 7.62 7.23 7.23 35883200 7.23 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251014 0 18.5 18.71 17.26 17.28 19787098 17.28 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251014 0 5.45 5.52 5.42 5.44 6864925 5.44 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251014 0 12.26 12.45 12.09 12.1 5499800 12.1 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251014 0 61.95 62.45 57.6 58.18 15263439 58.18 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251014 0 2.21 2.26 2.16 2.18 79942286 2.18 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251014 0 15.23 15.28 14.86 14.94 4318100 14.94 down down correct
300239.SHE Baotou Dongbao Bio 20251014 0 5.64 5.65 5.5 5.52 6805820 5.52 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251014 0 7.91 8.38 7.86 8.22 30378557 8.22 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251014 0 5.73 5.76 5.55 5.57 16369100 5.57 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251014 0 4.13 4.15 4.03 4.04 14980755 4.04 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251014 0 11.07 11.28 10.75 10.8 7833120 10.8 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251014 0 15.78 15.9 15.31 15.32 14758260 15.32 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251014 0 14.67 14.81 14.15 14.21 7889410 14.21 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251014 0 8.4 8.48 8.33 8.37 4239000 8.3219 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251014 0 4.3 4.38 4.21 4.23 24678600 4.23 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251014 0 12.55 12.65 12.16 12.2 9248360 12.2 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251014 0 15.73 16 15.08 15.16 18265621 15.16 down down correct
300250.SHE Hangzhou CNCR 20251014 0 26.8 28.3 25.55 25.93 48383055 25.93 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251014 0 16.77 16.88 16.47 16.5 54460545 16.5 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251014 0 13.78 13.92 13.15 13.23 33824379 13.23 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251014 0 9.05 9.08 8.8 8.81 40224619 8.81 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251014 0 10.67 10.77 10.57 10.64 5653060 10.64 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251014 0 49.3 50.28 48.17 48.53 16928119 48.53 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251014 0 4.14 4.19 4.04 4.05 47580000 4.05 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20251014 0 15.58 15.68 14.6 14.7 13390100 14.7 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251014 0 14.65 14.71 13.9 13.98 21358216 13.9459 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20251014 0 3.96 3.97 3.86 3.87 22537240 3.8279 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251014 0 72 78.07 68.81 74.78 110625927 74.78 up down incorrect
300261.SHE ABA Chemicals Corporation 20251014 0 7.11 7.21 7.03 7.06 12475414 7.06 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251014 0 9.29 9.47 8.9 8.95 100434091 8.95 down down correct
300264.SHE AVIT Ltd 20251014 0 5.41 5.5 5.32 5.37 16614500 5.37 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251014 0 9.42 9.65 9.37 9.47 12260000 9.47 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251014 0 2.62 2.65 2.57 2.58 24050633 2.58 down down correct
300267.SHE Hunan Er 20251014 0 3.4 3.45 3.35 3.36 31285229 3.36 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251014 0 10.18 10.22 9.8 9.92 2470415 9.92 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251014 0 4.85 4.9 4.75 4.77 15669000 4.77 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251014 0 10.83 12.36 10.73 11.65 55134916 11.65 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251014 0 7.83 7.84 7.56 7.6 17098900 7.6 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20251014 0 6.5 6.55 6.39 6.42 8576019 6.3793 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251014 0 144.84 151 139.1 139.79 103614230 138.8755 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251014 0 12.52 12.6 12.1 12.22 6568700 12.22 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251014 0 9.85 9.92 9.51 9.54 29316825 9.54 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20251014 0 14.2 14.37 13.77 13.81 10404627 13.81 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251014 0 5.52 5.59 5.38 5.41 21211900 5.41 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251014 0 7.42 7.48 7.17 7.17 10325900 7.17 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251014 0 7.44 7.5 7.38 7.4 5981100 7.3808 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251014 0 6.89 6.97 6.66 6.68 16761942 6.68 down down correct
300284.SHE JSTI Group 20251014 0 8.87 9.08 8.75 8.81 28293573 8.81 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251014 0 24.35 24.55 22.2 22.22 39346679 22.22 down up incorrect
300286.SHE Acrel Co.Ltd 20251014 0 24.7 25.22 24.26 24.8 6227734 24.8 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20251014 0 5.56 5.59 5.36 5.38 46543200 5.38 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20251014 0 13.93 14.03 13.66 13.69 3942998 13.69 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251014 0 7.57 7.6 7.38 7.41 9651152 7.41 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251014 0 24.18 24.66 23.38 24.06 25974360 24.06 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251014 0 6.16 6.43 6.04 6.06 37052500 6.06 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251014 0 4.68 4.74 4.56 4.58 36302647 4.58 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251014 0 27.1 27.1 25.85 25.87 26912799 25.87 down down correct
300294.SHE Boya Bio 20251014 0 24.85 24.9 24.69 24.76 3691942 24.76 down down correct
300295.SHE Everyday Network Co.Ltd 20251014 0 12.2 12.47 12.16 12.2 4955400 12.2
300296.SHE Leyard Optoelectronic Co. Ltd 20251014 0 7.22 7.29 6.88 6.89 143328809 6.89 down down correct
300298.SHE Sinocare Inc 20251014 0 19.76 19.86 19.62 19.7 5854500 19.7 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251014 0 6.31 6.42 6.22 6.24 15956328 6.24 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251014 0 4.84 4.97 4.82 4.85 24591237 4.85 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251014 0 2.16 2.18 2.11 2.12 9335200 2.12 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251014 0 20.97 21.98 20.05 20.21 58811797 20.21 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251014 0 6.86 6.89 6.63 6.64 53945977 6.64 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251014 0 12.76 12.86 11.9 11.96 25431300 11.96 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251014 0 6.2 6.27 6.1 6.17 5685900 6.17 down down correct
300306.SHE HangZhou Everfine Photo 20251014 0 12.53 12.67 12.2 12.26 3783756 12.26 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20251014 0 7.09 7.13 6.95 6.98 11771170 6.98 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251014 0 385 385.94 344 346.1 51433907 346.1 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251014 0 5.79 5.88 5.67 5.69 20498528 5.69 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251014 0 4.64 4.71 4.64 4.64 10041127 4.64
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251014 0 8.7 8.7 8.37 8.4 4761800 8.4 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251014 0 13.65 13.84 13.48 13.56 4792500 13.56 down down correct
300315.SHE Ourpalm Co. Ltd 20251014 0 5.26 5.35 5.18 5.21 72933617 5.21 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251014 0 43.5 45.42 41.97 43.44 47626302 43.44 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251014 0 4.24 4.39 4.2 4.21 32228083 4.21 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251014 0 5.56 5.59 5.51 5.53 5380578 5.53 down up incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251014 0 12.51 12.63 11.87 11.91 31542059 11.91 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251014 0 10.15 10.27 9.96 10 12935000 10 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251014 0 42.87 43.08 40.33 40.6 2840500 40.6 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251014 0 23.54 23.96 22.94 23.38 22866329 23.38 down down correct
300323.SHE HC SemiTek Corporation 20251014 0 9.06 9.18 8.78 8.82 49222799 8.82 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251014 0 6.07 6.15 5.79 5.81 122495757 5.81 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251014 0 5.95 5.97 5.8 5.84 7890363 5.84 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251014 0 26.53 27.32 25.4 25.5 14687586 25.5 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251014 0 16.32 16.41 15.16 15.26 42612719 15.26 down down correct
300329.SHE Hailun Piano Co.Ltd 20251014 0 14.5 15.9 14.26 14.97 19435800 14.97 up up correct
300331.SHE SVG Group Co.Ltd 20251014 0 35.09 35.3 32.8 32.92 22528286 32.92 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251014 0 5.92 6.19 5.92 6.19 62411556 6.19 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251014 0 12.53 12.63 12.15 12.22 8207540 12.22 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251014 0 7.08 7.14 6.98 7.04 3875100 7.04 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251014 0 5.91 6.02 5.9 5.97 16081000 5.97 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251014 0 10.52 10.73 10.33 10.37 23361872 10.37 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251014 0 3.96 4.02 3.9 3.92 5911600 3.92 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251014 0 60.3 60.35 57.53 57.75 50461561 57.6692 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251014 0 14.45 14.85 13.83 13.92 21059410 13.92 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251014 0 18.99 19.16 18.16 18.22 20200563 18.22 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251014 0 17.8 18.11 17.58 17.7 14374224 17.7 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20251014 0 5.01 5.03 4.86 4.88 10728572 4.88 down up incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20251014 0 4.23 4.49 4.22 4.24 25427740 4.24 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20251014 0 6.51 6.74 6.5 6.51 16316203 6.51
300346.SHE Jiangsu Nata Opto 20251014 0 45.13 45.24 41.7 41.72 94392497 41.72 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251014 0 55.15 56.12 53.7 53.72 11882839 53.72 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251014 0 14.8 15.07 14.59 14.66 21384925 14.66 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251014 0 13.02 13.06 12.55 12.62 11506886 12.62 down down correct
300350.SHE HPF Co.Ltd 20251014 0 6.51 6.72 6.51 6.62 42538980 6.62 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251014 0 18.69 19.21 18.31 18.46 19608818 18.46 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251014 0 5.83 5.89 5.66 5.68 32630986 5.68 down down correct
300353.SHE Kyland Technology Co. Ltd 20251014 0 27.22 27.3 25.11 25.15 42823532 25.15 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251014 0 47.7 47.93 44.92 45.11 4392300 45.11 down down correct
300355.SHE Inner Mongolia M 20251014 0 4.2 4.26 4.13 4.14 35295052 4.14 down down correct
300357.SHE Zhejiang Wolwo Bio 20251014 0 29.08 30.84 28.82 30.21 14992190 30.1111 up up correct
300358.SHE Truking Technology Limited 20251014 0 9.21 9.46 9.08 9.1 21592400 9.1 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251014 0 5.49 5.58 5.4 5.42 8534900 5.42 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251014 0 15.99 16.22 15.8 15.85 10486561 15.567 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251014 0 24.63 25.75 23.1 23.21 36655590 23.21 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251014 0 26.3 26.72 25 25.26 39242080 25.26 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251014 0 6.37 6.43 6.23 6.25 13090650 6.25 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251014 0 6.42 6.52 6.37 6.43 20491106 6.43 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251014 0 19.28 20.7 18.9 19.89 132718297 19.89 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251014 0 7.81 7.86 7.5 7.55 19231257 7.55 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251014 0 2.96 2.98 2.9 2.91 26818740 2.91 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20251014 0 13.15 13.37 12.81 12.87 3538768 12.87 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251014 0 77.77 78.39 74.31 74.7 32559698 74.7 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251014 0 16.49 16.62 16.22 16.27 5235578 16.27 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251014 0 4.92 4.99 4.83 4.85 15451408 4.85 down down correct
300376.SHE East Group Co.Ltd 20251014 0 5.18 5.21 5.06 5.07 12430296 5.07 down down correct
300377.SHE Shenzhen Ysstech Info 20251014 0 21.02 21.55 20.48 20.56 20014156 20.56 down down correct
300378.SHE Digiwin Software Co.Ltd 20251014 0 54.45 55.43 50.65 51.01 21669414 51.01 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251014 0 2.25 2.29 2.16 2.18 79341949 2.18 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251014 0 47.73 48.68 46.66 46.97 3927210 46.97 down down correct
300381.SHE Guangdong VTR Bio 20251014 0 6.82 6.85 6.74 6.77 6309600 6.77 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251014 0 15.86 15.86 14.88 14.9 18760007 14.9 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251014 0 14.51 14.63 13.96 13.97 61634421 13.97 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251014 0 17 17.15 16.66 16.73 3144647 16.73 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251014 0 5.29 5.3 5.16 5.17 6802656 5.17 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251014 0 17.29 17.85 17.17 17.22 7620320 17.22 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251014 0 9.24 9.34 9.21 9.25 7362557 9.25 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251014 0 10.42 10.51 10.15 10.35 15350113 10.2685 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251014 0 16.86 17.01 16.45 16.58 6860370 16.3837 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251014 0 26.19 26.44 24.77 25.24 34769625 25.24 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251014 0 3.82 3.91 3.81 3.82 5529650 3.82
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251014 0 6.55 6.86 6.51 6.54 41719071 6.54 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251014 0 159.04 160.01 148 148.95 26317544 148.95 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251014 0 72.94 73.93 68.35 68.58 20614023 68.58 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251014 0 13.78 13.87 13.69 13.71 2296450 13.71 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251014 0 12.53 12.68 12.35 12.39 14462030 12.39 down down correct
300398.SHE PhiChem Corporation 20251014 0 26.2 26.37 24.6 24.78 47573941 24.7371 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251014 0 28.25 29.15 27.9 28.03 7757320 28.03 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251014 0 22.87 23 21.81 21.99 7460192 21.5997 down down correct
300401.SHE Zhejiang Garden Bio 20251014 0 14.04 14.11 13.88 13.88 10002603 13.88 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251014 0 18.68 19.08 18.5 18.66 7687700 18.66 down up incorrect
300403.SHE Hanyu Group Joint 20251014 0 14.9 14.94 14.09 14.11 21337811 14.11 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251014 0 9.8 9.89 9.53 9.54 12106732 9.54 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251014 0 6.64 6.65 6.22 6.26 22562624 6.26 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251014 0 13.28 13.3 13.15 13.19 3931497 12.994 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251014 0 10.84 11.15 10.66 10.74 7303700 10.74 down down correct
300408.SHE Chaozhou Three 20251014 0 54.98 55.12 47.15 47.74 81540989 47.74 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251014 0 27.5 27.67 25.57 25.88 82074677 25.88 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251014 0 9.52 9.66 9.07 9.13 19285429 9.13 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251014 0 13.4 14.1 13.25 13.65 31826387 13.65 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20251014 0 5.22 5.29 5.12 5.15 13155984 5.15 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251014 0 31.52 32.07 30.36 30.6 20160615 30.6 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251014 0 12.7 12.77 12.37 12.46 17959127 12.46 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251014 0 25.16 25.35 23.8 23.91 15592843 23.91 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251014 0 18.12 18.25 17.4 17.45 20921592 17.45 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251014 0 13.13 13.23 12.8 12.96 2881160 12.96 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251014 0 45.19 46.41 42.03 42.31 80850843 42.31 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251014 0 6.96 7.04 6.82 6.83 10104800 6.83 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251014 0 4.04 4.08 3.94 3.95 31685778 3.95 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251014 0 20.15 21.67 19.73 19.99 43846655 19.99 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251014 0 5.17 5.23 5.13 5.17 9183590 5.17
300423.SHE Sunfly Intelligent Technology Co. LTD 20251014 0 7.81 7.9 7.63 7.66 28712960 7.66 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251014 0 16.03 17.12 16.03 16.6 19660611 16.6 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251014 0 5.21 5.26 5.17 5.18 9693121 5.18 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251014 0 9.37 9.46 9.11 9.12 6537700 9.12 down up incorrect
300427.SHE Red phase INC 20251014 0 5.9 5.97 5.75 5.78 13643497 5.78 down up incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251014 0 24.31 24.55 22.77 22.82 20186045 22.82 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251014 0 15.51 15.81 14.8 14.89 61551941 14.89 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251014 0 20.01 20.25 19.44 19.51 7465400 19.51 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251014 0 19.93 20.67 19 19.25 154812720 19.25 down up incorrect
300433.SHE Lens Technology Co. Ltd 20251014 0 30.7 31.17 29 29.29 66598038 29.192 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251014 0 9.5 9.7 9.5 9.63 7251860 9.63 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251014 0 22.15 23.67 21.24 21.39 27689196 21.39 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251014 0 104.66 106.6 101.28 102.21 12279700 102.21 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251014 0 9.56 9.93 9.48 9.55 13771305 9.55 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251014 0 38.05 38.22 35.38 35.57 27019675 35.57 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251014 0 10.38 10.4 10.16 10.2 4558154 10.2 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251014 0 13.51 13.69 13.02 13.15 10375500 13.15 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251014 0 8.2 8.26 8.06 8.06 7062260 8.06 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251014 0 49.93 50.05 47.65 48 21398943 48 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251014 0 29.9 31.2 28.51 28.7 18285972 28.602 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251014 0 8.6 9.37 8.58 8.76 75167053 8.76 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251014 0 18.5 18.62 17.62 17.72 4518800 17.72 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251014 0 17.12 17.17 16.74 16.83 9271910 16.83 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251014 0 14.73 14.75 14.4 14.45 5176586 14.45 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251014 0 6.9 6.92 6.71 6.74 16758444 6.74 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251014 0 7.08 7.2 6.9 6.96 7739600 6.96 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251014 0 56.72 56.9 52.27 52.33 124771665 52.33 down down correct
300451.SHE B 20251014 0 4.69 4.73 4.61 4.61 28678246 4.61 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251014 0 12.95 13.05 12.9 12.99 3085512 12.99 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251014 0 9.09 9.29 9.04 9.08 6693532 9.08 down down correct
300454.SHE Sangfor Technologies Inc 20251014 0 114.6 115.15 106.71 108.18 8234322 108.18 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251014 0 18.2 18.35 17.74 17.8 13976939 17.8 down down correct
300456.SHE Navtech Inc 20251014 0 25.27 25.27 23.45 23.54 39429301 23.54 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251014 0 31.4 31.99 30.21 30.44 26690951 30.44 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251014 0 51.88 53.36 50.64 51.12 68106717 51.12 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251014 0 4.7 4.75 4.59 4.6 98387555 4.6 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251014 0 9.51 9.62 9.23 9.3 7086000 9.3 down down correct
300461.SHE Tanac Automation Co. Ltd 20251014 0 18.62 18.98 18.05 18.12 2367800 18.12 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251014 0 10.5 10.6 10.23 10.27 3176500 10.27 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251014 0 11.43 11.56 11.39 11.42 5608014 11.42 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251014 0 8.13 8.71 7.83 8.7 65642822 8.7 up up correct
300465.SHE Global Infotech Co. Ltd 20251014 0 23.25 23.25 22.12 22.14 20407013 22.14 down down correct
300466.SHE Saimo Technology Co.Ltd 20251014 0 9.8 9.98 9.55 9.62 11104540 9.62 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251014 0 24.72 25.15 24.02 24.13 5327400 24.13 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251014 0 37.4 40.44 37.4 39.09 60026888 39.09 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251014 0 77.69 79.36 75.01 75.68 10746050 75.68 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251014 0 36.99 37.28 36.56 36.7 3043560 36.1896 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251014 0 11.39 11.64 11.31 11.46 12882802 11.46 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251014 0 6.53 6.9 6.1 6.3 29980023 6.3 down up incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251014 0 30.54 31.2 30.1 30.12 4486150 30.12 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251014 0 78.98 79.5 75.6 76.02 15971124 76.02 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251014 0 96.96 99 88 88.17 50894961 88.1459 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251014 0 265.97 268.4 249.33 251.13 44468501 251.13 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251014 0 1.98 2 1.94 1.96 31912100 1.96 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251014 0 24.74 25.75 24.73 25.1 7073990 25.1 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251014 0 19.43 19.58 19.04 19.19 3574189 19.19 down down correct
300480.SHE GL Tech Co.Ltd 20251014 0 18.19 18.25 16.86 17.03 17485213 17.03 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251014 0 15.37 15.48 15.02 15.07 6756828 15.07 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251014 0 21.46 21.59 21.38 21.47 4292691 21.47 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20251014 0 13.85 14.74 13.8 14.47 42108762 14.47 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251014 0 21.09 21.34 20.37 20.4 7952172 20.4 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251014 0 11.33 11.59 11.23 11.25 8691200 11.25 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20251014 0 20.51 20.6 18.88 18.97 24193974 18.97 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251014 0 58.64 58.88 56.5 56.66 4238066 56.4832 down down correct
300488.SHE EST Tools Co. Ltd 20251014 0 35.2 35.55 33.8 33.86 2124154 33.86 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251014 0 47.07 48.3 45.6 46.45 4675840 46.45 down down correct
300490.SHE HNAC Technology Co. Ltd 20251014 0 14 14.65 13.54 13.83 76920422 13.83 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251014 0 32.05 33.19 30.91 31.2 14778065 31.2 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251014 0 69.4 71.5 68.25 69.78 2640852 69.3229 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251014 0 21.8 22.06 20.85 20.88 31227164 20.88 down down correct
300494.SHE Hubei Century Network Technology Inc 20251014 0 13.61 13.83 13.17 13.26 19949800 13.26 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251014 0 72.93 73.95 68.97 69.2 20340130 69.2 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251014 0 9.81 10.12 9.64 9.75 13616080 9.75 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251014 0 18.88 19.25 18.82 18.92 56551770 18.6073 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251014 0 31.93 33.14 30.21 30.49 43905973 30.49 down down correct
300500.SHE Tus 20251014 0 13.32 13.52 13.12 13.15 2625030 13.15 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251014 0 17.1 17.15 16.15 16.25 6757376 16.039 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251014 0 355.7 355.7 315.68 316.5 61231792 316.5 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251014 0 29.29 29.53 27.48 27.7 11130700 27.7 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251014 0 14.04 14.05 13.6 13.65 4012400 13.65 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251014 0 21.88 22.35 21.54 21.63 28999355 21.63 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251014 0 3.82 3.87 3.79 3.81 6367620 3.81 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20251014 0 10.5 10.6 9.87 9.9 54591885 9.9 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251014 0 29 29 28.12 28.15 1756056 28.15 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251014 0 10.27 11.66 10.16 10.94 29555934 10.94 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251014 0 4.45 4.54 4.39 4.4 26517426 4.4 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251014 0 6.66 6.82 6.54 6.58 39494976 6.58 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251014 0 9.54 10.3 9.31 9.98 43874449 9.97 up up correct
300513.SHE Beijing E 20251014 0 9.6 10.24 9.58 9.94 26046136 9.94 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251014 0 14.98 15.25 14.78 15.07 9563626 15.07 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251014 0 20.13 20.24 19.5 19.61 3278000 19.61 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251014 0 37.4 38.06 37.09 37.72 3050012 37.72 up down incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251014 0 11.67 12.2 11.45 11.53 7475937 11.53 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251014 0 13.26 13.26 12.29 12.55 9355026 12.55 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251014 0 15.5 15.64 15.44 15.44 2609900 15.44 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20251014 0 27.27 27.4 26.3 26.47 21821084 26.47 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251014 0 28.87 29.26 26.68 26.93 5945740 26.93 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251014 0 13.42 13.58 13.26 13.37 6229600 13.37 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251014 0 25.3 25.3 24.57 24.8 6005129 24.8 down down correct
300525.SHE Fujian Boss Software Corp 20251014 0 13.92 14.09 13.57 13.63 15809657 13.63 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251014 0 8.3 8.39 8.22 8.24 16601437 8.24 down down correct
300528.SHE Omnijoi Media Corporation 20251014 0 19.9 20.44 19.22 19.38 17751400 19.38 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251014 0 21.76 21.92 21.66 21.74 4900174 21.74 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251014 0 32.97 33.33 31.8 31.86 2857600 31.86 down down correct
300531.SHE Urovo Technology Co. Ltd 20251014 0 18.3 18.54 17.85 17.95 7691400 17.95 down down correct
300532.SHE New Trend International Logis 20251014 0 13.35 13.42 12.61 12.64 15701090 12.4409 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251014 0 39.38 40.55 38.06 38.1 23259700 37.1465 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251014 0 9.84 10.01 9.79 9.95 10094419 9.95 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251014 0 19.13 19.65 18.81 18.9 2264634 18.9 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251014 0 9.18 9.2 8.77 8.8 5918800 8.8 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251014 0 28.34 28.6 27.11 27.26 21014574 27.26 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251014 0 16.18 16.35 15.5 15.58 5404300 15.58 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251014 0 56.97 57.18 52 52.33 17229307 52.33 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251014 0 20.56 21.5 20.07 20.09 10631704 20.09 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251014 0 17.54 18.46 17.35 17.44 57695239 17.44 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251014 0 19.35 19.8 19.18 19.25 6328130 19.25 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251014 0 12.21 12.41 11.68 11.75 13604046 11.75 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251014 0 30.69 30.93 29.33 29.54 6639839 29.54 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251014 0 25.73 27.66 25.73 26.81 14814030 26.81 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251014 0 40.5 40.95 38.45 38.6 9026520 38.6 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251014 0 101.95 101.95 94.72 95.1 14410892 95.1 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251014 0 19.23 19.48 18.75 18.89 2360600 18.89 down down correct
300550.SHE Heren Health Co. Ltd 20251014 0 12.11 12.2 11.96 11.96 2580396 11.96 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251014 0 12.68 12.83 11.83 11.94 17263450 11.94 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251014 0 26.08 26.56 25.18 25.34 4979200 25.34 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251014 0 40.68 40.9 37.69 37.98 6878905 37.98 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251014 0 26.4 27.27 26.01 26.82 11666880 26.82 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251014 0 10.47 10.62 10.36 10.42 2502400 10.42 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251014 0 20.33 20.35 19.47 19.58 4035200 19.58 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251014 0 26.69 26.7 25.71 25.84 2369990 25.84 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251014 0 66.09 66.25 56.08 58.34 21053420 58.34 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251014 0 15.14 15.73 14.79 14.86 9530000 14.86 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251014 0 13.21 13.38 12.88 12.93 4289740 12.93 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251014 0 15.62 15.89 15.35 15.42 8971900 15.42 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251014 0 14.15 14.21 13.85 13.95 5593754 13.95 down down correct
300563.SHE Shenyu Communication Technology Inc 20251014 0 41.3 41.78 39.2 39.2 10636180 39.2 down down correct
300564.SHE Zhubo Design Co. Ltd 20251014 0 16.48 16.63 16.22 16.33 3001700 16.33 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251014 0 12 12.07 11.36 11.42 13109650 11.42 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251014 0 18.44 18.62 17.97 18.04 7112279 18.04 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251014 0 81.18 82 74.36 74.55 13525073 74.55 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251014 0 14 14.09 13.08 13.11 80321199 13.11 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251014 0 6.72 6.99 6.46 6.47 72445277 6.47 down down correct
300570.SHE T&S Communications Co.Ltd 20251014 0 101.51 101.9 95.23 96 10186144 96 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251014 0 34.51 34.99 32.48 32.61 5468250 32.61 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251014 0 29.94 30.69 29.15 29.32 9639288 29.32 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251014 0 68.23 68.8 65.37 65.67 9387440 65.67 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251014 0 6.58 6.68 6.47 6.5 12284160 6.5 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251014 0 40.95 40.99 39.01 39.16 21042462 39.16 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251014 0 23.68 23.78 22.61 22.7 2185728 22.5431 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251014 0 18.88 18.92 18.14 18.22 4618901 18.22 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20251014 0 34 34.25 33.03 33.08 4103623 33.08 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251014 0 27.31 27.49 25.68 25.81 11622476 25.81 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251014 0 18 18.11 17.46 17.6 41457221 17.6 down up incorrect
300582.SHE Inventronics (Hangzhou) Inc 20251014 0 16.38 16.78 15.58 15.67 10754117 15.67 down up incorrect
300583.SHE Shandong Sito Bio 20251014 0 14.98 15.02 14.61 14.67 2808180 14.67 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251014 0 61.48 61.58 56.55 56.94 7358650 56.94 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251014 0 17.35 19.19 17.3 17.82 18342300 17.82 up up correct
300586.SHE Malion New Materials Co. Ltd 20251014 0 10.53 10.63 10.09 10.15 12734595 10.15 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251014 0 8.3 8.42 7.98 7.98 28275453 7.98 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251014 0 19.31 21.75 19.01 20.22 16631029 20.22 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251014 0 12.99 13.78 12.77 13.4 22179301 13.4 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251014 0 11.94 12.04 11.64 11.67 8307750 11.67 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251014 0 10.5 11.02 10.47 10.6 40880290 10.6 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251014 0 10.76 10.86 10.48 10.54 7160435 10.54 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251014 0 20.62 20.7 19.28 19.4 21384445 19.4 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20251014 0 17.89 18.08 17.51 17.54 2175469 17.54 down up incorrect
300595.SHE Autek China Inc 20251014 0 16.56 16.78 16.38 16.43 8817066 16.3742 down up incorrect
300596.SHE Rianlon Corporation 20251014 0 39.68 40.35 38.82 39.07 6666150 39.07 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251014 0 9 9.15 8.9 8.94 4688600 8.94 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251014 0 54.61 55.98 53.58 55.24 21936145 55.24 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251014 0 7.76 7.85 7.58 7.6 6184500 7.6 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251014 0 17.2 17.21 16.4 16.47 19732300 16.47 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251014 0 16.56 16.88 16.39 16.46 13981630 16.46 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251014 0 38 38.2 33.77 33.88 63414320 33.88 down down correct
300603.SHE Leon Technology Co. Ltd 20251014 0 11.42 11.65 11.09 11.13 20816301 11.13 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251014 0 93.5 93.96 83.6 83.93 78044126 83.93 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251014 0 15.26 15.45 14.82 14.93 8157235 14.93 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251014 0 24.7 25.48 24.3 25.02 10664850 25.02 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251014 0 34.03 34.09 32.12 32.18 15857313 32.18 down down correct
300608.SHE Beijing Si 20251014 0 12.55 12.79 12.36 12.39 9765116 12.39 down down correct
300609.SHE Winner Technology Co. Inc 20251014 0 38.76 38.8 37.12 37.3 4234500 37.3 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251014 0 11.97 12.07 11.9 11.93 3302800 11.93 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251014 0 29.8 30.1 28.1 28.35 19519580 28.35 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251014 0 13.74 13.95 13.51 13.56 4222825 13.56 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251014 0 50.67 51.76 48.58 48.72 6030195 48.72 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20251014 0 13.57 13.78 13.42 13.42 5725025 13.42 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251014 0 12.3 12.4 12.12 12.15 2766900 12.15 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251014 0 38.43 41.6 38.43 40.21 12773247 40.21 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251014 0 55.4 55.88 50.32 50.77 26532686 50.77 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251014 0 38.41 41.5 37.69 39.89 31496262 39.89 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251014 0 106.08 107.21 99.52 99.86 12097946 99.86 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251014 0 9.13 9.19 8.97 8.99 5072923 8.99 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251014 0 30.36 30.55 29.41 29.53 8059818 29.53 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251014 0 31.95 33.05 30.8 31.11 24192180 31.11 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251014 0 72.41 73.4 69.49 69.89 11269470 69.89 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251014 0 11.98 12.06 11.82 11.86 1622700 11.86 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20251014 0 11.12 11.24 10.84 10.88 4202700 10.88 down up incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20251014 0 33.52 33.7 32.55 32.64 15097430 32.64 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20251014 0 35.86 36.09 34.72 34.92 11081220 34.92 down up incorrect
300629.SHE King 20251014 0 19.86 20 19.65 19.72 4854486 19.72 down up incorrect
300631.SHE JiangSu JiuWu Hi 20251014 0 35.76 35.82 33.58 34.32 13325640 34.32 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251014 0 13.05 13.12 12.52 12.61 6912948 12.61 down down correct
300633.SHE SonoScape Medical Corp 20251014 0 34.2 34.47 33.36 33.49 3645925 33.49 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251014 0 26.62 26.89 25.72 25.83 15391456 25.83 down down correct
300635.SHE SinoDaan Co. Ltd 20251014 0 14.55 14.66 14.01 14.14 4164920 14.14 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251014 0 8.59 8.68 8.38 8.41 6181250 8.41 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251014 0 14.2 14.28 13.15 13.24 22794057 13.24 down down correct
300638.SHE Fibocom Wireless Inc 20251014 0 32.18 33.08 30.41 30.5 43788621 30.5 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251014 0 5.64 5.68 5.55 5.58 4902084 5.58 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251014 0 6.44 6.49 6.34 6.39 7258161 6.39 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251014 0 22.18 22.3 21.84 21.98 7150843 21.98 down down correct
300642.SHE Tellgen Corporation 20251014 0 23.93 26.49 23.32 23.42 18538946 23.42 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251014 0 21.77 22.29 21.25 21.36 4222400 21.36 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251014 0 33.7 34.36 32.23 32.43 4008827 32.43 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251014 0 17.78 18.22 17.72 17.88 7817675 17.88 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251014 0 6.74 6.8 6.48 6.52 14271700 6.52 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251014 0 43.53 44 41.65 41.68 3896715 41.68 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251014 0 16.5 16.55 15.9 16.05 2844600 16.05 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251014 0 18.18 18.77 16.86 16.98 19958879 16.962 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251014 0 22.69 22.74 21.62 21.66 7715230 21.66 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251014 0 59.57 61.25 55.2 55.42 5874941 55.42 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251014 0 19.89 20.04 19.61 19.68 1772325 19.68 down down correct
300654.SHE Astro 20251014 0 9.76 9.85 9.69 9.73 4357700 9.73 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251014 0 16.35 16.36 15.65 15.84 118941721 15.8284 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251014 0 24.7 24.95 23.66 23.78 3255373 23.78 down down correct
300657.SHE XiaMen HongXin Electron 20251014 0 32.52 32.77 30.66 30.75 22060500 30.75 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251014 0 9.27 9.27 8.55 8.64 17631289 8.64 down down correct
300659.SHE Zhongfu Information Inc 20251014 0 15.66 16 15.35 15.42 14556980 15.42 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251014 0 56.3 58.32 53.8 53.8 10860338 53.8 down down correct
300661.SHE SG Micro Corp 20251014 0 87.21 87.67 81.72 82.48 31835064 82.48 down down correct
300662.SHE Beijing Career International Co. Ltd 20251014 0 27.4 28.4 27.4 27.61 4943500 27.61 up up correct
300663.SHE Client Service International Inc 20251014 0 17.89 18.07 17.55 17.55 11604459 17.55 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251014 0 5.36 5.42 5.36 5.37 9641250 5.37 up up correct
300665.SHE Zhuzhou Feilu High 20251014 0 9.87 9.88 9.28 9.33 18186491 9.33 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251014 0 112.89 112.89 103.7 105.9 36499895 105.9 down down correct
300667.SHE Beijing Beetech Inc 20251014 0 15.47 15.67 14.83 14.92 6199000 14.92 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251014 0 17.65 17.84 17.35 17.42 1015400 17.42 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251014 0 32.75 32.75 31.48 31.61 1186200 31.61 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251014 0 9.12 9.68 8.8 8.83 26273800 8.83 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251014 0 38 38.42 36.03 36.15 6986950 36.15 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251014 0 91.81 95.23 89.74 90.63 8152291 90.63 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251014 0 18.33 19.07 17.98 18.07 9135700 18.07 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251014 0 24.6 25.1 24.17 24.27 14808226 24.27 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251014 0 15.85 15.98 15.53 15.58 4918400 15.58 down down correct
300676.SHE BGI Genomics Co. Ltd 20251014 0 48.77 49.39 48.08 48.18 4920266 48.18 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251014 0 38.69 44.35 38.6 43.52 46354812 43.52 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251014 0 35.12 35.5 33.55 33.63 9998831 33.63 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20251014 0 56.89 57.19 51.13 51.4 17538127 51.4 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251014 0 57 57.3 51.75 52.03 17071596 52.03 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251014 0 32.17 32.5 30.74 30.86 15806752 30.86 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20251014 0 18.98 19.39 18.34 18.48 18522650 18.48 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251014 0 33.8 34.29 32.48 32.58 5727952 32.58 down down correct
300684.SHE Jones Tech PLC 20251014 0 46.93 47.47 43.98 44.37 68911219 44.37 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251014 0 22.68 22.68 22.29 22.31 6105468 22.31 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251014 0 15.7 15.76 14.61 14.71 17211800 14.71 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251014 0 27.97 28.15 26.5 26.58 15881050 26.58 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20251014 0 29.92 30.57 29.25 29.4 6925600 29.4 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251014 0 53.7 56.66 52.72 54.02 4596945 54.02 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251014 0 39 40.21 36.57 36.8 14752117 36.8 down down correct
300691.SHE Union Optech Co.Ltd 20251014 0 18.62 18.82 17.95 18.03 7068920 18.03 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251014 0 9.89 9.95 9.03 9.28 55689267 9.28 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251014 0 39.79 42.2 39.06 39.2 26590725 39.2 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251014 0 11.9 12.08 11.76 11.78 4224000 11.78 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251014 0 106.1 123 106.1 114.4 3608568 114.4 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251014 0 26.68 27.1 25.98 26.18 9656651 26.18 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251014 0 18.67 18.8 17.4 17.63 24292103 17.63 down down correct
300698.SHE Wanma Technology Co. Ltd 20251014 0 45.5 47.92 44.97 45.51 7426300 45.51 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251014 0 30.51 30.83 30.03 30.11 12950947 30.11 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251014 0 12.23 12.78 11.98 12.03 10311754 12.03 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251014 0 12.63 12.83 12.09 12.13 9662738 12.13 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251014 0 25.01 25.18 23.68 23.79 5131040 23.79 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251014 0 30.26 31.18 29.86 30.06 7699475 30.06 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251014 0 17.08 17.15 16.75 16.84 9141472 16.84 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251014 0 40.46 40.89 37.87 38.1 9394290 38.1 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251014 0 14.95 15.67 14.81 15.5 14460500 15.4711 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251014 0 9.14 9.17 8.82 8.87 41372594 8.87 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251014 0 48.68 49.18 46.06 46.45 7813627 46.45 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251014 0 20.89 22.57 20.89 21.73 14187790 21.73 up up correct
300711.SHE GHT Co.Ltd 20251014 0 21.11 21.58 20.79 20.92 5318952 20.92 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251014 0 26.12 27.06 25.84 25.85 4772525 25.85 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251014 0 19.36 21.42 19.34 19.86 17997930 19.86 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251014 0 12.04 12.29 11.63 11.73 4570700 11.73 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251014 0 15 15.49 14.88 15.13 5556487 15.13 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251014 0 19.88 20 19.46 19.54 1935000 19.4478 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251014 0 86.78 87.26 83.27 83.33 6945812 83.33 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251014 0 16.34 16.62 16.2 16.22 4870350 16.22 down up incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251014 0 23.28 23.56 22.39 22.58 3031100 22.58 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251014 0 14.24 14.3 13.88 13.95 3486330 13.95 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251014 0 31.95 32.32 31.51 31.69 6083367 31.69 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251014 0 61.89 62.5 52.66 52.98 17197961 52.98 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251014 0 98.3 103.6 96.05 96.49 22071153 96.49 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251014 0 40.5 40.99 39.08 39.18 6357247 39.18 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251014 0 40.75 41 39.03 39.17 7462843 39.17 down up incorrect
300727.SHE Ningbo Runhe High 20251014 0 38 38.35 36.12 36.44 4592300 36.44 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20251014 0 14.55 15.16 14.55 14.76 6727083 14.76 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20251014 0 17.13 17.28 16.5 16.58 7603800 16.58 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251014 0 43.16 44.87 40.5 41.01 8852900 41.01 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251014 0 8.45 8.57 8.35 8.39 14106653 8.39 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251014 0 18.67 18.94 18.19 18.26 4979120 18.26 down down correct
300735.SHE DBG Technology Co. Ltd 20251014 0 29.22 29.36 27.77 27.79 16901311 27.79 down down correct
300736.SHE BYBON Group Company Limited 20251014 0 13.38 13.57 12.67 12.85 5888200 12.85 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251014 0 5.07 5.11 5.04 5.06 7946660 5.06 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251014 0 20.7 20.9 19.65 19.71 50752656 19.71 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251014 0 15.99 16.3 15.26 15.32 11515200 15.32 down down correct
300740.SHE SYoung Group Co. Ltd 20251014 0 23.59 23.97 22.86 23.08 21630973 23.08 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251014 0 18.04 18.25 17.68 17.73 1705980 17.6822 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251014 0 18.11 18.28 17.79 17.86 3027383 17.86 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251014 0 22.66 24.24 22.59 22.77 9123901 22.77 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251014 0 13.66 13.93 13.31 13.36 3836000 13.36 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251014 0 26.37 26.67 25.38 25.51 13696200 25.51 down down correct
300748.SHE JL Mag Rare 20251014 0 45.8 47.48 42.85 42.86 154927681 42.6461 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251014 0 8.97 9.04 8.71 8.78 4814460 8.78 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251014 0 381 385.8 355.77 358 49639939 358 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251014 0 110 118.1 105.6 107.25 16582764 107.25 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20251014 0 21.26 21.53 20.08 20.24 7839073 20.24 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251014 0 28.74 29.78 27.91 28.18 5471397 28.18 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251014 0 19.69 20.25 19.36 19.85 9367546 19.85 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251014 0 54.67 59 54.38 58.66 8860686 58.66 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251014 0 240 245 220.28 220.68 5830710 220.68 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251014 0 13.97 13.97 13.32 13.43 9589720 13.43 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251014 0 32 32.29 29.94 30.05 40282989 30.05 down down correct
300760.SHE Shenzhen Mindray Bio 20251014 0 237.7 239.79 230.23 230.68 10426200 229.1925 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251014 0 22.85 23.89 22.62 23.25 16264390 23.25 up up correct
300762.SHE Jushri Technologies Inc 20251014 0 24.91 25.49 24.5 24.66 27359430 24.66 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251014 0 88 92 87.5 87.9 25410495 87.9 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251014 0 43.58 44.27 41.87 42.25 8795776 42.25 down down correct
300766.SHE Merit Interactive Co. Ltd 20251014 0 38 38.38 36.74 36.77 17783529 36.77 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251014 0 24.49 25.1 22.11 22.26 22213190 22.26 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251014 0 20.46 21.8 20.2 21.35 35313360 21.35 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251014 0 43.5 44.29 41.88 42.08 20316047 42.08 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251014 0 46.35 46.7 45.35 45.63 4251924 43.5524 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251014 0 12.55 12.58 12.16 12.28 5573850 12.28 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251014 0 21.25 21.75 19.57 20.14 41840578 20.14 down down correct
300773.SHE Lakala Payment Co. Ltd 20251014 0 24.02 25.14 24.02 24.37 42753406 24.1646 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251014 0 25.23 25.38 24.9 24.98 12347537 24.98 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251014 0 68.92 72.27 67.5 67.62 5730984 67.62 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251014 0 35.52 35.59 34.3 34.35 12711628 34.35 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251014 0 13.2 13.28 12.96 12.96 5626491 12.96 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251014 0 181 184.88 171.68 176.4 11355806 176.4 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251014 0 18.51 18.59 17.6 17.79 9181950 17.79 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251014 0 38.81 39.31 37.98 38.08 3064608 38.08 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251014 0 80.87 81.88 77.51 77.65 13299290 77.65 down down correct
300783.SHE Three Squirrels Inc 20251014 0 23.97 24.28 23.88 24.2 7004494 24.2 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251014 0 35.8 35.97 33.7 33.8 12291701 33.8 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251014 0 21.58 21.96 19.91 21.19 48472941 21.19 down up incorrect
300787.SHE Anfu CE LINK Limited 20251014 0 13.99 14.06 13.41 13.45 6327756 13.45 down up incorrect
300788.SHE Citic Press Corporation 20251014 0 28.88 29.15 28.51 28.64 1646439 28.4735 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251014 0 27.88 27.98 26.5 26.58 2103935 26.58 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251014 0 30.6 30.95 28.37 28.52 15686000 28.4743 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251014 0 23.45 23.6 23.11 23.21 1836358 23.21 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251014 0 33.8 33.8 31.62 31.93 10024779 31.93 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251014 0 17.05 17.12 16.45 16.51 10210880 16.51 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251014 0 14.11 14.38 13.95 14.03 2960675 14.03 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251014 0 9.9 9.98 9.77 9.83 7607148 9.83 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20251014 0 19.83 20.11 19.01 19.25 31550795 19.25 down up incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251014 0 8.1 8.17 7.88 7.91 9895200 7.91 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251014 0 11.73 11.79 11.52 11.59 3832600 11.59 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251014 0 26.32 27.33 25.82 25.95 10532250 25.95 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20251014 0 20.7 20.86 19.82 19.97 5398900 19.97 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20251014 0 150.5 156.5 145.7 146.43 32898410 146.3242 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251014 0 11.31 11.38 11 11.01 6517700 11.01 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251014 0 29.48 30.99 27.55 27.73 36262605 27.73 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251014 0 38.99 39.43 37.9 38.15 1428400 38.15 down down correct
300808.SHE Guangdong DP Co.Ltd 20251014 0 29.35 29.48 28.43 28.56 2109200 28.56 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251014 0 41.83 42.5 39.5 39.65 6337013 39.6268 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251014 0 46.95 48.77 46.78 47.71 8396750 47.71 up up correct
300811.SHE POCO Holding Co. Ltd 20251014 0 77.14 78.93 71.15 71.8 11424456 71.8 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251014 0 24.86 24.86 23.26 23.58 5089060 23.58 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251014 0 33.13 34.22 32.32 32.58 2713970 32.58 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251014 0 26.37 26.88 25.6 25.76 9579256 25.76 down down correct
300816.SHE ActBlue Co. Ltd 20251014 0 37.6 37.97 36.1 36.17 1870800 36.1451 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251014 0 20.45 20.69 19.9 19.97 2861478 19.97 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251014 0 30.61 31.6 28.7 30.12 18602159 30.12 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251014 0 25.7 26 24.98 25.17 5173487 25.17 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251014 0 58.8 60.41 57 58.02 12798001 58.02 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251014 0 9.24 9.38 9.09 9.11 15321418 9.11 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251014 0 17.25 17.37 16.66 16.72 3010745 16.72 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251014 0 15.56 15.69 15.21 15.21 2445540 15.21 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251014 0 11.95 12.08 11.81 11.85 3387450 11.85 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251014 0 11.07 11.1 10.69 10.73 7519297 10.73 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251014 0 17.72 17.88 17.33 17.51 3306700 17.51 down down correct
300827.SHE Sineng Electric Co.Ltd 20251014 0 32.49 33.77 31.53 31.7 34317500 31.7 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251014 0 16.05 16.3 15.73 15.85 3272900 15.85 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251014 0 18.26 18.37 17.89 17.96 3375662 17.96 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20251014 0 10.95 11.15 10.56 10.63 12116330 10.63 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251014 0 14.44 14.55 14.02 14.05 6126455 14.0413 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251014 0 63.79 64.98 62.6 63.24 3119938 63.24 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251014 0 39.65 39.79 37.49 37.75 2631732 37.75 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20251014 0 70 70.87 66.07 67.2 11489530 67.2 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251014 0 56.5 58.98 54.04 56.53 4842235 56.53 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251014 0 25.21 25.7 25.13 25.24 966800 25.24 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251014 0 14.93 14.98 14.42 14.57 2638321 14.57 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251014 0 13.65 13.65 12.75 12.83 5239848 12.83 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251014 0 19.43 19.62 18.98 19.06 4826498 19.06 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251014 0 75.29 76.46 73.28 73.3 2939135 73.3 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251014 0 72.84 73.88 67.41 67.64 9080738 67.64 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20251014 0 52.6 54.19 50.73 50.87 6766600 50.87 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20251014 0 10.95 11.08 10.77 10.88 6034803 10.88 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20251014 0 22.97 23.22 21.33 21.57 31369857 21.57 down up incorrect
300847.SHE HG Technologies Co. Ltd 20251014 0 17.64 18.3 17.63 17.96 9039150 17.96 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251014 0 15.9 16.02 15.39 15.48 2916970 15.48 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251014 0 13.47 13.8 13.28 13.53 2981300 13.53 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251014 0 45.05 46.9 43.23 43.46 28321613 43.46 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251014 0 26.25 26.72 26.02 26.32 1244800 26.32 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251014 0 40.32 40.9 38.11 38.26 7854256 38.26 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251014 0 23.4 23.49 22.24 22.34 3783700 22.34 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251014 0 27.19 27.85 26.71 27.09 7746985 27.09 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251014 0 13.21 13.29 13.11 13.15 3419894 13.15 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251014 0 162.04 163.69 145 145.99 21898912 145.99 down down correct
300858.SHE Beijing Scitop Bio 20251014 0 16.94 17.17 16.57 16.6 3946509 16.6 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251014 0 39.95 40.19 38.77 38.91 6981730 38.91 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251014 0 27.27 27.54 26.84 26.84 1490223 26.84 down down correct
300861.SHE Yangling Metron New Material Inc 20251014 0 16.8 17.33 16.49 16.62 7880036 16.62 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251014 0 23.26 23.53 22.65 22.66 2392411 22.6554 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251014 0 46 48.18 45.46 48.18 14878140 48.18 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251014 0 20.3 20.32 20.11 20.17 1412163 20.17 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251014 0 30.37 30.89 30.15 30.27 1698400 30.27 down down correct
300866.SHE Anker Innovations Limited 20251014 0 118.55 121.8 114.14 114.58 5194383 114.58 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251014 0 19.7 21.5 19.7 20.39 20421787 20.39 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251014 0 28.96 29.06 27.89 28.05 1447095 28.05 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251014 0 16.15 16.35 15.98 16.03 5411783 16.03 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251014 0 200 211.49 188.11 189.3 6066071 188.8861 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251014 0 21.29 21.38 20.81 21.04 4978537 21.04 down down correct
300872.SHE Tansun Technology Co. Ltd 20251014 0 22.4 23.03 22.3 22.38 19195730 22.38 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20251014 0 25.35 25.49 24.12 24.18 6061640 24.18 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251014 0 51.75 53 49.49 51.71 15025010 51.71 down up incorrect
300876.SHE Guangdong Modern High 20251014 0 27.64 28.43 26.42 26.5 2751290 26.5 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251014 0 34.98 37.09 33.82 34.13 9273745 34.13 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251014 0 22.14 22.5 21.36 21.5 2407319 21.5 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251014 0 34.22 34.44 32.98 33.04 3838900 33.04 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251014 0 19.45 19.79 19.24 19.3 2196476 19.3 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251014 0 35.48 36 34.6 34.8 1555330 34.8 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251014 0 19.49 20.63 19.2 19.89 19108443 19.89 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251014 0 6.88 6.88 6.69 6.73 9191321 6.73 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251014 0 13.19 13.25 12.75 12.82 5818750 12.82 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251014 0 23.02 23.68 22.8 22.9 8721380 22.9 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251014 0 29 29.49 28.36 28.6 1888200 28.6 down down correct
300887.SHE Pony Testing Co. Ltd 20251014 0 8.11 8.24 7.99 8.01 7106589 8.01 down down correct
300888.SHE Winner Medical Co. Ltd 20251014 0 38.78 39.25 38.51 38.73 4740900 38.73 down down correct
300889.SHE Shenzhen EXC 20251014 0 20.2 20.27 19.44 19.55 6342797 19.55 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251014 0 33.43 33.49 31.06 31.25 8259990 31.25 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251014 0 9.68 9.92 9.44 9.49 10218700 9.49 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251014 0 35.13 36.4 34.69 36.16 6825868 36.16 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251014 0 36.64 36.68 34.6 34.68 8830228 24.7714 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251014 0 44.64 44.97 42.88 42.92 3643233 42.92 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20251014 0 175.72 177.09 175.04 175.49 2416647 175.49 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251014 0 29.95 30.09 28.53 28.85 2747614 28.85 down down correct
300898.SHE Panda Dairy Corporation 20251014 0 26.08 26.5 26.08 26.5 3301220 26.5 up up correct
300899.SHE Keysino Separation Technology Inc 20251014 0 26.8 27 26.61 26.93 389400 26.6033 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251014 0 18.5 18.87 18.34 18.4 7040980 18.4 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251014 0 15.5 16.05 15.5 15.51 3202700 15.51 up up correct
300902.SHE Guoanda Co. Ltd 20251014 0 20.97 21.14 20.57 20.74 3701743 20.74 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251014 0 13.78 13.99 13.31 13.38 30741359 13.38 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251014 0 37.8 38.96 35.68 35.73 11128447 35.5127 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251014 0 29.47 29.47 28.47 28.65 1078100 28.65 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251014 0 12.98 13.33 12.59 12.66 28971935 12.66 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251014 0 31.2 31.59 31.08 31.16 10656151 31.16 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.